Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9600 0.9700 0.9200 0.9200 50,312 +0.01(+1.10%)
Feb 27, 2023 0.9400 0.9700 0.9100 0.9100 38,182 -0.03(-3.19%)
Feb 24, 2023 0.9700 0.9900 0.9400 0.9400 57,217 -0.05(-5.05%)
Feb 23, 2023 0.9500 0.9999 0.9500 0.9900 27,883 +0.03(+3.13%)
Feb 22, 2023 0.9800 1.000 0.9600 0.9600 32,561 -0.03(-3.02%)
Feb 21, 2023 1.030 1.030 0.9899 0.9899 48,572 -0.02(-1.50%)
Feb 17, 2023 1.020 1.020 1.000 1.005 38,211 -0.02(-2.31%)
Feb 16, 2023 1.020 1.040 1.000 1.029 20,355 +0.01(+0.97%)
Feb 15, 2023 1.040 1.040 1.000 1.019 30,458 -0.02(-1.88%)
Feb 14, 2023 1.050 1.060 1.000 1.038 30,691 -0.00(-0.15%)
Feb 13, 2023 1.080 1.082 1.020 1.040 41,658 +0.00(+0.01%)
Feb 10, 2023 1.060 1.070 1.020 1.040 25,815 -0.04(-3.27%)
Feb 09, 2023 1.090 1.110 1.060 1.075 39,094 -0.01(-0.46%)
Feb 08, 2023 1.150 1.150 1.060 1.080 53,045 -0.06(-5.26%)
Feb 07, 2023 1.120 1.160 1.090 1.140 58,579 +0.03(+2.70%)
Feb 06, 2023 1.160 1.160 1.080 1.110 44,242 +0.00(+0.00%)
Feb 03, 2023 1.110 1.170 1.110 1.110 83,064 -0.02(-1.77%)
Feb 02, 2023 1.270 1.270 1.069 1.130 100,254 -0.03(-2.59%)
Feb 01, 2023 1.170 1.210 1.160 1.160 33,856 -0.02(-1.69%)
Jan 31, 2023 1.200 1.210 1.150 1.180 23,758 +0.02(+1.72%)
Jan 30, 2023 1.180 1.200 1.153 1.160 17,594 -0.03(-2.52%)
Jan 27, 2023 1.220 1.228 1.190 1.190 41,027 -0.02(-1.65%)
Jan 26, 2023 1.250 1.250 1.190 1.210 39,968 +0.00(+0.00%)
Jan 25, 2023 1.260 1.280 1.170 1.210 52,683 -0.03(-2.42%)
Jan 24, 2023 1.220 1.290 1.220 1.240 63,741 +0.01(+0.69%)
Jan 23, 2023 1.250 1.267 1.220 1.232 48,799 +0.03(+2.61%)
Jan 20, 2023 1.170 1.230 1.170 1.200 21,379 +0.03(+2.14%)
Jan 19, 2023 1.170 1.200 1.170 1.175 30,424 +0.01(+0.43%)
Jan 18, 2023 1.220 1.240 1.170 1.170 31,672 -0.04(-3.31%)
Jan 17, 2023 1.190 1.240 1.190 1.210 55,264 -0.03(-2.42%)
Jan 13, 2023 1.230 1.240 1.200 1.240 47,573 +0.03(+2.90%)
Jan 12, 2023 1.090 1.210 1.070 1.205 119,444 +0.15(+13.68%)
Jan 11, 2023 1.040 1.080 1.020 1.060 40,427 +0.01(+0.95%)
Jan 10, 2023 1.040 1.089 1.005 1.050 48,418 +0.05(+5.00%)
Jan 09, 2023 0.9700 1.040 0.9470 1.000 67,097 +0.00(+0.32%)
Jan 06, 2023 0.9800 1.000 0.9500 0.9968 42,374 +0.03(+2.76%)
Jan 05, 2023 1.000 1.010 0.9502 0.9700 55,733 -0.02(-2.02%)
Jan 04, 2023 0.8700 0.9999 0.8447 0.9900 71,764 +0.15(+18.42%)
Jan 03, 2023 0.8000 0.8473 0.8000 0.8360 62,513 +0.03(+3.84%)
Dec 30, 2022 0.7800 0.8250 0.7800 0.8051 127,803 +0.01(+1.32%)
Dec 29, 2022 0.7700 0.8250 0.7600 0.7946 103,299 +0.02(+2.94%)
Dec 28, 2022 0.7838 0.8101 0.7500 0.7719 347,752 -0.02(-2.29%)
Dec 27, 2022 0.8100 0.8300 0.7800 0.7900 156,682 -0.05(-6.23%)
Dec 23, 2022 0.8600 0.8800 0.8300 0.8425 96,225 -0.03(-3.16%)
Dec 22, 2022 0.8636 0.9235 0.8600 0.8700 71,198 -0.01(-1.14%)
Dec 21, 2022 0.8700 0.9300 0.8700 0.8800 77,563 +0.00(+0.00%)
Dec 20, 2022 0.9388 0.9400 0.8800 0.8800 75,110 -0.04(-4.35%)
Dec 19, 2022 0.9900 1.030 0.9176 0.9200 196,713 -0.07(-7.07%)
Dec 16, 2022 1.010 1.040 0.9800 0.9900 97,259 -0.04(-3.88%)
Dec 15, 2022 1.000 1.050 1.000 1.030 46,865 +0.01(+0.98%)
Dec 14, 2022 1.000 1.050 1.000 1.020 68,090 +0.02(+2.00%)
Dec 13, 2022 1.010 1.071 1.000 1.000 58,739 -0.04(-3.85%)
Dec 12, 2022 1.010 1.090 1.000 1.040 133,164 +0.04(+4.00%)
Dec 09, 2022 1.000 1.030 0.9900 1.000 100,474 -0.02(-2.44%)
Dec 08, 2022 1.010 1.050 1.010 1.025 77,352 +0.00(+0.49%)
Dec 07, 2022 1.030 1.100 1.010 1.020 150,400 -0.10(-8.93%)
Dec 06, 2022 1.200 1.230 1.050 1.120 170,776 -0.11(-8.94%)
Dec 05, 2022 1.260 1.300 1.190 1.230 125,717 -0.06(-4.35%)
Dec 02, 2022 1.300 1.300 1.243 1.286 35,218 +0.05(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.