Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.230 6.570 6.080 6.510 75,124 +0.23(+3.66%)
Feb 27, 2023 6.140 6.280 5.930 6.280 45,024 +0.21(+3.46%)
Feb 24, 2023 5.890 6.150 5.800 6.070 21,824 +0.18(+3.06%)
Feb 23, 2023 5.790 5.960 5.750 5.890 46,606 +0.03(+0.51%)
Feb 22, 2023 6.350 6.360 5.770 5.860 150,352 -0.50(-7.86%)
Feb 21, 2023 6.090 6.420 6.050 6.360 47,072 +0.20(+3.25%)
Feb 17, 2023 6.300 6.300 5.960 6.160 34,426 -0.10(-1.60%)
Feb 16, 2023 6.260 6.499 6.110 6.260 46,769 -0.04(-0.63%)
Feb 15, 2023 6.060 6.300 5.945 6.300 25,894 +0.23(+3.79%)
Feb 14, 2023 6.060 6.300 5.980 6.070 51,753 -0.10(-1.62%)
Feb 13, 2023 6.110 6.180 5.930 6.170 28,778 +0.09(+1.48%)
Feb 10, 2023 6.000 6.220 5.900 6.080 67,034 +0.02(+0.33%)
Feb 09, 2023 6.160 6.170 5.950 6.060 21,261 -0.06(-0.98%)
Feb 08, 2023 6.100 6.234 5.990 6.120 26,904 +0.02(+0.33%)
Feb 07, 2023 6.360 6.440 5.800 6.100 62,649 -0.20(-3.17%)
Feb 06, 2023 6.210 6.330 6.015 6.300 63,907 +0.10(+1.61%)
Feb 03, 2023 5.880 6.210 5.660 6.200 77,661 +0.30(+5.08%)
Feb 02, 2023 6.020 6.190 5.870 5.900 30,872 -0.14(-2.32%)
Feb 01, 2023 6.140 6.140 5.710 6.040 26,905 -0.03(-0.49%)
Jan 31, 2023 5.990 6.390 5.918 6.070 68,395 +0.05(+0.83%)
Jan 30, 2023 5.980 6.138 5.980 6.020 15,214 +0.01(+0.17%)
Jan 27, 2023 5.930 6.030 5.900 6.010 48,236 +0.04(+0.67%)
Jan 26, 2023 6.070 6.190 5.800 5.970 32,739 -0.03(-0.50%)
Jan 25, 2023 6.320 6.397 5.910 6.000 41,408 -0.33(-5.21%)
Jan 24, 2023 6.200 6.515 6.130 6.330 58,738 +0.20(+3.26%)
Jan 23, 2023 6.060 6.200 5.910 6.130 56,756 +0.16(+2.68%)
Jan 20, 2023 6.000 6.037 5.850 5.970 141,966 -0.04(-0.67%)
Jan 19, 2023 5.170 6.240 5.118 6.010 344,955 +0.84(+16.25%)
Jan 18, 2023 5.650 5.730 5.150 5.170 195,889 -0.43(-7.68%)
Jan 17, 2023 5.050 5.920 5.050 5.600 368,424 +0.69(+14.05%)
Jan 13, 2023 4.909 5.030 4.815 4.910 37,253 -0.11(-2.19%)
Jan 12, 2023 4.990 5.250 4.780 5.020 97,359 +0.07(+1.41%)
Jan 11, 2023 4.920 5.040 4.618 4.950 120,125 +0.02(+0.41%)
Jan 10, 2023 4.681 5.090 4.681 4.930 50,900 +0.14(+2.92%)
Jan 09, 2023 4.840 4.975 4.620 4.790 32,417 +0.01(+0.21%)
Jan 06, 2023 4.590 4.810 4.365 4.780 79,642 +0.14(+3.02%)
Jan 05, 2023 4.670 4.720 4.600 4.640 38,476 -0.06(-1.28%)
Jan 04, 2023 4.800 4.814 4.645 4.700 34,950 -0.01(-0.21%)
Jan 03, 2023 4.910 5.000 4.610 4.710 40,510 -0.24(-4.85%)
Dec 30, 2022 4.680 5.020 4.609 4.950 71,232 +0.22(+4.65%)
Dec 29, 2022 4.670 4.790 4.540 4.730 101,578 +0.11(+2.38%)
Dec 28, 2022 4.570 4.650 4.520 4.620 68,964 +0.00(+0.00%)
Dec 27, 2022 4.520 4.680 4.284 4.620 62,127 +0.05(+1.09%)
Dec 23, 2022 4.520 4.649 4.460 4.570 36,325 +0.05(+1.11%)
Dec 22, 2022 4.460 4.746 4.279 4.520 62,073 +0.04(+0.89%)
Dec 21, 2022 4.420 4.560 4.270 4.480 47,066 +0.09(+2.05%)
Dec 20, 2022 4.330 4.488 4.150 4.390 76,283 +0.00(+0.00%)
Dec 19, 2022 4.470 4.495 4.260 4.390 69,566 -0.07(-1.57%)
Dec 16, 2022 4.480 4.580 4.350 4.460 70,393 -0.08(-1.76%)
Dec 15, 2022 4.470 4.780 4.470 4.540 76,653 -0.05(-1.09%)
Dec 14, 2022 4.340 4.800 4.110 4.590 539,753 +0.22(+5.03%)
Dec 13, 2022 4.500 4.635 4.310 4.370 169,992 -0.07(-1.58%)
Dec 12, 2022 4.270 4.470 3.970 4.440 99,804 +0.13(+3.02%)
Dec 09, 2022 4.420 4.430 4.140 4.310 30,830 -0.09(-2.05%)
Dec 08, 2022 4.330 4.400 4.200 4.400 82,291 +0.11(+2.56%)
Dec 07, 2022 4.320 4.440 4.241 4.290 39,866 -0.09(-2.05%)
Dec 06, 2022 4.380 4.500 4.350 4.380 20,318 -0.02(-0.45%)
Dec 05, 2022 4.440 4.480 4.270 4.400 84,202 +0.02(+0.46%)
Dec 02, 2022 4.360 4.610 4.280 4.380 89,290 -0.11(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.