Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.330 1.350 1.290 1.310 2,697,056 -0.03(-2.24%)
Mar 30, 2021 1.280 1.350 1.200 1.340 5,512,882 +0.05(+3.88%)
Mar 29, 2021 1.350 1.380 1.280 1.290 4,067,862 -0.07(-5.15%)
Mar 26, 2021 1.460 1.470 1.310 1.360 4,713,600 -0.11(-7.48%)
Mar 25, 2021 1.400 1.500 1.390 1.470 2,144,847 +0.03(+2.08%)
Mar 24, 2021 1.520 1.550 1.410 1.440 2,387,866 -0.08(-5.26%)
Mar 23, 2021 1.580 1.600 1.480 1.520 3,412,699 -0.02(-1.30%)
Mar 22, 2021 1.620 1.630 1.530 1.540 1,582,619 -0.08(-4.94%)
Mar 19, 2021 1.570 1.660 1.540 1.620 1,830,900 +0.06(+3.85%)
Mar 18, 2021 1.630 1.670 1.550 1.560 3,198,494 -0.11(-6.59%)
Mar 17, 2021 1.560 1.670 1.520 1.670 2,189,108 +0.03(+1.83%)
Mar 16, 2021 1.710 1.720 1.600 1.640 3,614,371 -0.06(-3.53%)
Mar 15, 2021 1.690 1.770 1.660 1.700 9,772,191 +0.00(+0.00%)
Mar 12, 2021 1.550 1.700 1.540 1.700 6,071,900 +0.09(+5.59%)
Mar 11, 2021 1.590 1.620 1.520 1.610 3,507,518 +0.06(+3.87%)
Mar 10, 2021 1.600 1.610 1.480 1.550 4,330,500 +0.02(+1.31%)
Mar 09, 2021 1.430 1.570 1.400 1.530 5,465,753 +0.14(+10.07%)
Mar 08, 2021 1.400 1.460 1.340 1.390 2,239,801 -0.02(-1.42%)
Mar 05, 2021 1.370 1.470 1.260 1.410 4,745,400 +0.01(+0.71%)
Mar 04, 2021 1.490 1.520 1.350 1.400 6,827,237 -0.11(-7.28%)
Mar 03, 2021 1.630 1.630 1.500 1.510 4,767,737 -0.09(-5.63%)
Mar 02, 2021 1.610 1.720 1.590 1.600 6,606,494 +0.01(+0.63%)
Mar 01, 2021 1.630 1.640 1.540 1.590 4,795,724 +0.01(+0.63%)
Feb 26, 2021 1.560 1.600 1.480 1.580 5,493,800 +0.02(+1.28%)
Feb 25, 2021 1.690 1.700 1.540 1.560 13,034,354 -0.16(-9.30%)
Feb 24, 2021 1.660 1.800 1.620 1.720 13,588,889 +0.04(+2.38%)
Feb 23, 2021 1.650 1.700 1.380 1.680 12,600,020 -0.06(-3.45%)
Feb 22, 2021 1.940 1.970 1.740 1.740 18,849,184 -0.22(-11.22%)
Feb 19, 2021 1.730 1.990 1.650 1.960 44,653,500 +0.28(+16.67%)
Feb 18, 2021 1.780 1.830 1.660 1.680 17,188,384 -0.05(-2.89%)
Feb 17, 2021 1.950 1.970 1.680 1.730 29,748,684 -0.21(-10.82%)
Feb 16, 2021 2.120 2.180 1.880 1.940 25,371,964 -0.86(-30.71%)
Feb 12, 2021 2.650 2.900 2.580 2.800 4,708,600 -0.04(-1.41%)
Feb 11, 2021 3.140 3.220 2.650 2.840 10,666,942 -0.31(-9.84%)
Feb 10, 2021 3.600 3.600 2.880 3.150 27,080,160 +0.54(+20.69%)
Feb 09, 2021 2.360 2.640 2.310 2.610 6,484,599 +0.29(+12.50%)
Feb 08, 2021 2.340 2.350 2.210 2.320 3,476,868 +0.10(+4.50%)
Feb 05, 2021 2.190 2.360 2.140 2.220 3,013,300 +0.08(+3.74%)
Feb 04, 2021 2.020 2.180 1.960 2.140 3,362,344 +0.14(+7.00%)
Feb 03, 2021 2.070 2.150 1.970 2.000 4,648,399 +0.00(+0.00%)
Feb 02, 2021 1.880 2.020 1.830 2.000 4,314,230 +0.17(+9.29%)
Feb 01, 2021 1.800 1.900 1.710 1.830 6,424,550 +0.05(+2.81%)
Jan 29, 2021 1.900 1.920 1.725 1.780 6,016,000 -0.10(-5.32%)
Jan 28, 2021 1.850 1.920 1.820 1.880 2,009,324 +0.07(+3.87%)
Jan 27, 2021 1.820 1.930 1.760 1.810 1,580,235 -0.05(-2.69%)
Jan 26, 2021 1.870 1.940 1.850 1.860 1,254,531 +0.01(+0.54%)
Jan 25, 2021 1.990 2.000 1.780 1.850 2,220,109 -0.12(-6.09%)
Jan 22, 2021 2.000 2.020 1.930 1.970 1,177,800 -0.06(-2.96%)
Jan 21, 2021 1.980 2.060 1.920 2.030 1,175,634 +0.01(+0.50%)
Jan 20, 2021 2.010 2.040 1.920 2.020 1,576,660 +0.01(+0.50%)
Jan 19, 2021 2.090 2.090 1.960 2.010 2,707,517 -0.01(-0.50%)
Jan 15, 2021 2.000 2.130 1.940 2.020 2,922,200 +0.09(+4.66%)
Jan 14, 2021 1.870 2.000 1.850 1.930 2,237,311 +0.08(+4.32%)
Jan 13, 2021 1.880 1.910 1.810 1.850 1,447,927 -0.05(-2.63%)
Jan 12, 2021 1.890 2.030 1.830 1.900 2,460,232 +0.05(+2.70%)
Jan 11, 2021 1.820 1.950 1.790 1.850 1,235,287 +0.01(+0.54%)
Jan 08, 2021 1.920 1.930 1.800 1.840 1,673,800 -0.08(-4.17%)
Jan 07, 2021 1.800 1.940 1.800 1.920 2,676,765 +0.17(+9.71%)
Jan 06, 2021 1.830 1.940 1.730 1.750 3,268,484 +0.01(+0.57%)
Jan 05, 2021 1.650 1.800 1.620 1.740 2,539,741 +0.11(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.