Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.69 62.86 61.40 62.34 817,780 +0.36(+0.58%)
Mar 30, 2015 60.81 62.54 60.45 61.98 667,791 +1.82(+3.03%)
Mar 27, 2015 58.25 60.55 58.25 60.16 482,158 +1.79(+3.07%)
Mar 26, 2015 59.56 59.74 57.82 58.37 705,002 -1.40(-2.34%)
Mar 25, 2015 61.84 61.84 59.50 59.77 646,125 -1.45(-2.36%)
Mar 24, 2015 61.60 62.39 61.00 61.22 415,774 -0.32(-0.52%)
Mar 23, 2015 61.72 61.85 60.87 61.53 619,436 -0.44(-0.70%)
Mar 20, 2015 63.48 64.00 61.62 61.97 756,351 -1.47(-2.32%)
Mar 19, 2015 62.28 63.67 61.97 63.44 385,188 +0.94(+1.50%)
Mar 18, 2015 62.36 63.50 61.45 62.50 581,623 +0.19(+0.30%)
Mar 17, 2015 62.92 63.30 61.90 62.31 346,023 -0.69(-1.10%)
Mar 16, 2015 60.56 64.00 60.52 63.00 970,399 +2.97(+4.95%)
Mar 13, 2015 59.02 60.23 59.02 60.03 895,841 +0.31(+0.52%)
Mar 12, 2015 58.92 60.00 57.90 59.72 1,234,725 -0.19(-0.32%)
Mar 11, 2015 58.51 60.03 57.95 59.91 836,868 +1.41(+2.41%)
Mar 10, 2015 58.92 59.45 57.88 58.50 1,282,614 -1.11(-1.86%)
Mar 09, 2015 59.87 59.93 58.43 59.61 760,779 +0.02(+0.03%)
Mar 06, 2015 59.80 60.35 59.02 59.59 638,180 -0.96(-1.59%)
Mar 05, 2015 59.82 60.85 59.77 60.55 547,226 +0.67(+1.12%)
Mar 04, 2015 58.87 60.19 59.05 59.88 732,199 +0.83(+1.41%)
Mar 03, 2015 59.63 59.73 57.44 59.05 1,031,440 -0.61(-1.02%)
Mar 02, 2015 60.60 61.01 59.08 59.66 1,119,228 -1.08(-1.78%)
Feb 27, 2015 62.25 62.96 60.52 60.74 629,089 -1.22(-1.97%)
Feb 26, 2015 63.34 63.63 60.15 61.96 1,253,018 -1.38(-2.18%)
Feb 25, 2015 61.93 63.36 61.06 63.34 962,042 +1.73(+2.81%)
Feb 24, 2015 63.47 63.47 61.07 61.61 613,969 -1.92(-3.02%)
Feb 23, 2015 64.64 64.64 62.77 63.53 452,340 -0.89(-1.38%)
Feb 20, 2015 63.14 64.44 62.32 64.42 381,186 +1.38(+2.19%)
Feb 19, 2015 62.56 63.37 62.31 63.04 311,100 +0.43(+0.69%)
Feb 18, 2015 62.40 62.68 61.30 62.61 485,613 +0.20(+0.32%)
Feb 17, 2015 63.13 63.13 61.40 62.41 387,079 -0.27(-0.43%)
Feb 13, 2015 62.12 62.68 62.68 62.68 367,200 +0.74(+1.19%)
Feb 12, 2015 63.79 63.97 61.79 61.94 737,853 -1.45(-2.29%)
Feb 11, 2015 62.71 63.98 62.40 63.39 391,535 +0.70(+1.12%)
Feb 10, 2015 62.31 62.80 60.69 62.69 495,875 +1.10(+1.79%)
Feb 09, 2015 62.44 63.25 60.75 61.59 542,393 -0.89(-1.42%)
Feb 06, 2015 62.32 63.65 61.63 62.48 442,906 +0.47(+0.75%)
Feb 05, 2015 61.27 62.06 60.87 62.01 450,065 +1.02(+1.68%)
Feb 04, 2015 61.01 61.80 60.53 60.99 378,306 -0.23(-0.38%)
Feb 03, 2015 61.34 61.84 59.94 61.22 659,505 -0.09(-0.15%)
Feb 02, 2015 60.00 61.43 59.90 61.31 961,283 +1.53(+2.56%)
Jan 30, 2015 60.49 61.35 59.68 59.78 499,805 -1.22(-2.00%)
Jan 29, 2015 60.60 61.00 59.40 61.00 610,869 +0.41(+0.68%)
Jan 28, 2015 62.88 63.43 60.36 60.59 794,238 -1.73(-2.78%)
Jan 27, 2015 62.27 63.56 61.82 62.32 805,611 -0.46(-0.73%)
Jan 26, 2015 58.79 62.81 58.58 62.78 1,388,125 +4.84(+8.35%)
Jan 23, 2015 57.95 58.76 57.13 57.94 437,910 -0.17(-0.29%)
Jan 22, 2015 56.81 58.11 55.93 58.11 592,200 +1.87(+3.33%)
Jan 21, 2015 57.26 57.83 55.95 56.24 479,807 -1.26(-2.19%)
Jan 20, 2015 59.28 59.28 56.64 57.50 796,939 -1.47(-2.49%)
Jan 16, 2015 57.32 59.04 56.56 58.97 409,155 +1.55(+2.70%)
Jan 15, 2015 59.45 59.62 56.93 57.42 555,068 -1.72(-2.91%)
Jan 14, 2015 59.50 60.53 58.80 59.14 654,366 -0.85(-1.42%)
Jan 13, 2015 60.51 62.85 59.15 59.99 1,034,534 +0.96(+1.63%)
Jan 12, 2015 58.43 59.48 58.42 59.03 820,674 +0.84(+1.44%)
Jan 09, 2015 58.53 58.93 57.43 58.19 541,571 -0.18(-0.31%)
Jan 08, 2015 56.24 58.63 55.60 58.37 915,464 +2.77(+4.98%)
Jan 07, 2015 54.63 55.61 53.30 55.60 667,941 +1.39(+2.56%)
Jan 06, 2015 55.20 55.79 53.90 54.21 819,649 -1.25(-2.25%)
Jan 05, 2015 54.09 56.08 54.09 55.46 542,824 +0.95(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.