Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.668 4.676 4.579 4.594 5,301,853 +0.00(+0.00%)
Mar 28, 2002 4.668 4.676 4.579 4.594 5,291,281 -0.07(-1.45%)
Mar 27, 2002 4.616 4.706 4.574 4.662 5,517,834 -0.00(-0.09%)
Mar 26, 2002 4.576 4.715 4.541 4.666 6,523,228 +0.06(+1.25%)
Mar 25, 2002 4.680 4.731 4.578 4.608 7,876,759 -0.08(-1.61%)
Mar 22, 2002 4.709 4.751 4.660 4.684 5,425,199 -0.08(-1.67%)
Mar 21, 2002 4.713 4.767 4.604 4.763 5,580,262 +0.06(+1.27%)
Mar 20, 2002 4.717 4.872 4.680 4.704 9,182,714 -0.04(-0.75%)
Mar 19, 2002 4.702 4.773 4.700 4.739 5,342,633 +0.02(+0.51%)
Mar 18, 2002 4.737 4.767 4.666 4.715 6,382,513 -0.00(-0.04%)
Mar 15, 2002 4.737 4.759 4.658 4.717 8,192,927 +0.08(+1.76%)
Mar 14, 2002 4.527 4.674 4.525 4.636 8,205,261 +0.14(+3.00%)
Mar 13, 2002 4.501 4.630 4.469 4.501 6,621,905 -0.05(-1.05%)
Mar 12, 2002 4.509 4.559 4.439 4.549 6,979,859 +0.01(+0.22%)
Mar 11, 2002 4.568 4.664 4.519 4.539 8,437,101 -0.02(-0.48%)
Mar 08, 2002 4.598 4.624 4.489 4.561 11,067,386 -0.03(-0.69%)
Mar 07, 2002 4.610 4.648 4.559 4.592 6,372,192 -0.00(-0.09%)
Mar 06, 2002 4.684 4.686 4.553 4.596 10,507,044 -0.07(-1.41%)
Mar 05, 2002 4.761 4.825 4.616 4.662 9,924,802 -0.12(-2.49%)
Mar 04, 2002 4.696 4.793 4.608 4.781 14,663,041 +0.11(+2.43%)
Mar 01, 2002 4.680 4.719 4.539 4.668 13,300,196 +0.10(+2.13%)
Feb 28, 2002 4.533 4.688 4.511 4.570 14,217,234 +0.11(+2.54%)
Feb 27, 2002 4.463 4.533 4.421 4.457 8,846,659 +0.03(+0.58%)
Feb 26, 2002 4.459 4.499 4.278 4.431 8,310,231 +0.03(+0.72%)
Feb 25, 2002 4.278 4.418 4.276 4.400 6,980,111 +0.11(+2.50%)
Feb 22, 2002 4.173 4.352 4.135 4.292 6,665,957 +0.10(+2.42%)
Feb 21, 2002 4.274 4.358 4.175 4.191 6,476,407 -0.11(-2.45%)
Feb 20, 2002 4.247 4.320 4.219 4.296 4,861,836 +0.06(+1.31%)
Feb 19, 2002 4.241 4.346 4.205 4.241 4,585,189 -0.04(-0.97%)
Feb 18, 2002 4.342 4.376 4.272 4.282 3,824,977 +0.00(+0.00%)
Feb 15, 2002 4.342 4.376 4.272 4.282 3,823,466 -0.04(-0.83%)
Feb 14, 2002 4.360 4.427 4.286 4.318 5,241,439 -0.05(-1.18%)
Feb 13, 2002 4.296 4.380 4.271 4.370 4,190,734 +0.09(+2.18%)
Feb 12, 2002 4.324 4.358 4.271 4.276 4,353,853 -0.05(-1.24%)
Feb 11, 2002 4.368 4.419 4.308 4.330 7,423,400 -0.04(-0.82%)
Feb 08, 2002 4.310 4.370 4.221 4.366 7,034,483 +0.06(+1.48%)
Feb 07, 2002 4.352 4.443 4.274 4.302 9,309,332 -0.02(-0.55%)
Feb 06, 2002 4.471 4.499 4.282 4.326 8,654,592 -0.12(-2.64%)
Feb 05, 2002 4.433 4.555 4.378 4.443 8,189,906 +0.02(+0.36%)
Feb 04, 2002 4.533 4.574 4.394 4.427 8,452,708 -0.12(-2.54%)
Feb 01, 2002 4.737 4.737 4.469 4.543 12,277,685 -0.18(-3.79%)
Jan 31, 2002 4.545 4.743 4.535 4.721 18,509,414 +0.20(+4.44%)
Jan 30, 2002 4.412 4.545 4.390 4.521 10,535,741 +0.09(+1.97%)
Jan 29, 2002 4.519 4.553 4.370 4.433 8,261,900 -0.11(-2.45%)
Jan 28, 2002 4.543 4.592 4.439 4.545 6,053,004 +0.01(+0.13%)
Jan 25, 2002 4.648 4.648 4.475 4.539 12,749,671 -0.06(-1.25%)
Jan 24, 2002 4.572 4.634 4.418 4.596 17,011,142 +0.10(+2.21%)
Jan 23, 2002 4.302 4.539 4.247 4.497 13,391,069 +0.25(+5.89%)
Jan 22, 2002 4.358 4.390 4.245 4.247 5,693,791 -0.11(-2.42%)
Jan 21, 2002 4.386 4.419 4.292 4.352 8,748,486 +0.00(+0.00%)
Jan 18, 2002 4.386 4.419 4.292 4.352 8,694,113 -0.02(-0.45%)
Jan 17, 2002 4.207 4.372 4.207 4.372 8,761,073 +0.15(+3.58%)
Jan 16, 2002 4.358 4.378 4.211 4.221 7,371,796 -0.13(-3.01%)
Jan 15, 2002 4.334 4.372 4.312 4.352 8,997,695 +0.00(+0.05%)
Jan 14, 2002 4.346 4.374 4.282 4.350 11,602,304 +0.00(+0.09%)
Jan 11, 2002 4.459 4.481 4.332 4.346 12,859,676 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.