Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

922.30 -9.00 (-0.97%)
Streaming Realtime Price Updated: 12:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1191 1192 1189 1191 0 +29.60(+2.55%)
Mar 30, 2021 1160 1163 1159 1161 0 -21.90(-1.85%)
Mar 29, 2021 1177 1183 1177 1183 0 -2.60(-0.22%)
Mar 28, 2021 1187 1190 1184 1186 0 -5.60(-0.47%)
Mar 27, 2021 1153 1191 1150 1191 0 +0.00(+0.00%)
Mar 26, 2021 1153 1191 1150 1191 0 +37.30(+3.23%)
Mar 25, 2021 1153 1154 1152 1154 0 -18.70(-1.59%)
Mar 24, 2021 1173 1174 1171 1172 0 +5.20(+0.45%)
Mar 23, 2021 1170 1171 1167 1167 0 -17.90(-1.51%)
Mar 22, 2021 1187 1188 1185 1185 0 -5.80(-0.49%)
Mar 21, 2021 1197 1201 1187 1191 0 -5.10(-0.43%)
Mar 20, 2021 1212 1215 1171 1196 0 +0.00(+0.00%)
Mar 19, 2021 1212 1215 1171 1196 0 -9.30(-0.77%)
Mar 18, 2021 1212 1214 1204 1205 0 -12.40(-1.02%)
Mar 17, 2021 1215 1224 1215 1218 0 -0.70(-0.06%)
Mar 16, 2021 1217 1219 1215 1218 0 +2.10(+0.17%)
Mar 15, 2021 1220 1220 1216 1216 0 +1.40(+0.12%)
Mar 14, 2021 1210 1220 1208 1215 0 +6.50(+0.54%)
Mar 13, 2021 1203 1215 1172 1208 0 +0.00(+0.00%)
Mar 12, 2021 1203 1215 1172 1208 0 +9.10(+0.76%)
Mar 11, 2021 1203 1203 1199 1199 0 -8.70(-0.72%)
Mar 10, 2021 1209 1211 1206 1208 0 +34.40(+2.93%)
Mar 09, 2021 1172 1176 1172 1174 0 +30.60(+2.68%)
Mar 08, 2021 1141 1145 1141 1143 0 +8.70(+0.77%)
Mar 07, 2021 1132 1135 1132 1134 0 +1.10(+0.10%)
Mar 06, 2021 1131 1134 1110 1133 0 +0.00(+0.00%)
Mar 05, 2021 1131 1134 1110 1133 0 +5.00(+0.44%)
Mar 04, 2021 1128 0 -38.70(-3.32%)
Mar 03, 2021 1169 1171 1167 1167 0 -40.10(-3.32%)
Mar 02, 2021 1210 1210 1205 1207 0 +14.40(+1.21%)
Mar 01, 2021 1191 1196 1191 1193 0 -6.20(-0.52%)
Feb 28, 2021 1190 1202 1175 1199 0 +6.10(+0.51%)
Feb 27, 2021 1226 1238 1170 1193 0 +0.00(+0.00%)
Feb 26, 2021 1226 1238 1170 1193 0 +7.50(+0.63%)
Feb 25, 2021 1185 0 -86.90(-6.83%)
Feb 24, 2021 1275 1275 1266 1272 0 +25.10(+2.01%)
Feb 23, 2021 1252 1252 1246 1247 0 -37.90(-2.95%)
Feb 22, 2021 1282 1285 1282 1285 0 -9.70(-0.75%)
Feb 21, 2021 1287 1306 1287 1295 0 +12.50(+0.97%)
Feb 20, 2021 1283 1310 1240 1282 0 +0.00(+0.00%)
Feb 19, 2021 1283 1310 1240 1282 0 -10.90(-0.84%)
Feb 18, 2021 1293 0 +18.80(+1.48%)
Feb 17, 2021 1265 1275 1257 1274 0 +6.30(+0.50%)
Feb 16, 2021 1271 1272 1266 1268 0 -41.80(-3.19%)
Feb 15, 2021 1264 1316 1263 1310 0 +37.80(+2.97%)
Feb 14, 2021 1264 1272 1263 1272 0 +7.50(+0.59%)
Feb 13, 2021 1247 1265 1221 1264 0 +0.00(+0.00%)
Feb 12, 2021 1247 1265 1221 1264 0 +5.50(+0.44%)
Feb 11, 2021 1259 0 +10.30(+0.82%)
Feb 10, 2021 1249 1255 1241 1249 0 +56.10(+4.70%)
Feb 09, 2021 1192 1194 1190 1193 0 +19.40(+1.65%)
Feb 08, 2021 1175 1176 1172 1173 0 +24.80(+2.16%)
Feb 07, 2021 1139 1152 1138 1148 0 +10.60(+0.93%)
Feb 06, 2021 1109 1139 1104 1138 0 +0.00(+0.00%)
Feb 05, 2021 1109 1139 1104 1138 0 +4.80(+0.42%)
Feb 04, 2021 1133 0 +20.90(+1.88%)
Feb 03, 2021 1113 1113 1112 1112 0 +7.50(+0.68%)
Feb 02, 2021 1103 1106 1103 1105 0 -33.00(-2.90%)
Feb 01, 2021 1139 1139 1134 1138 0 +44.10(+4.03%)
Jan 31, 2021 1098 1101 1092 1094 0 +13.70(+1.27%)
Jan 30, 2021 1077 1121 1072 1080 0 +0.00(+0.00%)
Jan 29, 2021 1077 1121 1072 1080 0 +0.60(+0.06%)
Jan 28, 2021 1079 0 +10.20(+0.95%)
Jan 27, 2021 1076 1076 1069 1069 0 -37.00(-3.35%)
Jan 26, 2021 1108 1108 1106 1106 0 +0.30(+0.03%)
Jan 25, 2021 1105 1106 1104 1106 0 -6.10(-0.55%)
Jan 24, 2021 1110 1114 1109 1112 0 +2.70(+0.24%)
Jan 23, 2021 1137 1139 1093 1109 0 +0.00(+0.00%)
Jan 22, 2021 1137 1139 1093 1109 0 -2.50(-0.22%)
Jan 21, 2021 1112 0 -8.30(-0.74%)
Jan 20, 2021 1121 1122 1119 1120 0 +24.90(+2.27%)
Jan 19, 2021 1093 1096 1092 1095 0 -3.30(-0.30%)
Jan 18, 2021 1080 1100 1072 1098 0 +12.30(+1.13%)
Jan 17, 2021 1080 1089 1080 1086 0 +7.30(+0.68%)
Jan 16, 2021 1127 1130 1076 1079 0 +0.00(+0.00%)
Jan 15, 2021 1127 1130 1076 1079 0 -11.20(-1.03%)
Jan 14, 2021 1090 0 -16.00(-1.45%)
Jan 13, 2021 1105 1109 1101 1106 0 +25.50(+2.36%)
Jan 12, 2021 1078 1080 1076 1080 0 +30.70(+2.92%)
Jan 11, 2021 1040 1050 1040 1050 0 -21.30(-1.99%)
Jan 10, 2021 1075 1078 1065 1071 0 -4.10(-0.38%)
Jan 09, 2021 1130 1140 1058 1075 0 +0.00(+0.00%)
Jan 08, 2021 1130 1140 1058 1075 0 +3.80(+0.35%)
Jan 07, 2021 1071 0 -42.20(-3.79%)
Jan 06, 2021 1108 1114 1108 1114 0 -7.10(-0.63%)
Jan 05, 2021 1121 1124 1118 1121 0 +38.70(+3.58%)
Jan 04, 2021 1078 1082 1076 1082 0 -7.50(-0.69%)
Jan 03, 2021 1081 1091 1081 1089 0 +9.90(+0.92%)
Jan 02, 2021 1081 1092 1071 1080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.