Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.93 11.06 10.88 10.99 60,880,160 +0.00(+0.00%)
Mar 28, 2002 10.93 11.06 10.88 10.99 60,205,708 +0.16(+1.46%)
Mar 27, 2002 10.72 10.92 10.68 10.84 64,892,028 +0.07(+0.61%)
Mar 26, 2002 10.77 11.11 10.63 10.77 95,115,840 -0.03(-0.25%)
Mar 25, 2002 11.03 11.08 10.78 10.80 65,487,212 -0.22(-2.02%)
Mar 22, 2002 11.13 11.15 10.98 11.02 56,695,224 -0.17(-1.48%)
Mar 21, 2002 10.98 11.23 10.91 11.19 63,253,216 +0.23(+2.10%)
Mar 20, 2002 11.19 11.31 10.96 10.96 75,749,056 -0.39(-3.42%)
Mar 19, 2002 11.34 11.48 11.21 11.34 49,886,268 +0.02(+0.14%)
Mar 18, 2002 11.44 11.48 11.16 11.33 71,719,360 -0.06(-0.56%)
Mar 15, 2002 11.12 11.40 11.11 11.39 94,745,016 +0.23(+2.07%)
Mar 14, 2002 11.33 11.35 11.13 11.16 71,064,936 -0.16(-1.42%)
Mar 13, 2002 11.32 11.49 11.29 11.32 60,872,480 -0.08(-0.70%)
Mar 12, 2002 11.40 11.45 11.24 11.40 91,070,232 -0.33(-2.80%)
Mar 11, 2002 11.58 11.85 11.48 11.73 59,954,744 +0.07(+0.61%)
Mar 08, 2002 11.60 11.79 11.52 11.66 79,131,728 +0.22(+1.96%)
Mar 07, 2002 11.61 11.65 11.28 11.43 79,649,288 -0.17(-1.43%)
Mar 06, 2002 11.47 11.61 11.34 11.60 68,343,816 +0.10(+0.87%)
Mar 05, 2002 11.48 11.65 11.36 11.50 76,696,960 -0.04(-0.35%)
Mar 04, 2002 11.16 11.58 11.10 11.54 102,119,536 +0.35(+3.15%)
Mar 01, 2002 10.76 11.20 10.73 11.19 85,184,776 +0.55(+5.19%)
Feb 28, 2002 10.72 10.88 10.60 10.64 93,347,840 -0.01(-0.09%)
Feb 27, 2002 10.77 10.97 10.57 10.64 90,168,960 -0.03(-0.27%)
Feb 26, 2002 10.77 10.94 10.55 10.67 86,776,408 -0.10(-0.90%)
Feb 25, 2002 10.56 10.92 10.55 10.77 71,082,208 +0.20(+1.88%)
Feb 22, 2002 10.58 10.71 10.42 10.57 97,845,728 -0.01(-0.10%)
Feb 21, 2002 10.89 10.99 10.57 10.58 81,458,432 -0.34(-3.09%)
Feb 20, 2002 10.83 11.00 10.72 10.92 69,244,272 +0.18(+1.65%)
Feb 19, 2002 10.92 10.96 10.68 10.74 71,672,456 -0.24(-2.16%)
Feb 18, 2002 11.25 11.31 10.97 10.98 68,822,432 +0.00(+0.00%)
Feb 15, 2002 11.25 11.31 10.97 10.98 68,816,128 -0.26(-2.35%)
Feb 14, 2002 11.30 11.48 11.18 11.24 78,535,448 -0.03(-0.23%)
Feb 13, 2002 10.99 11.28 10.93 11.27 74,286,328 +0.31(+2.79%)
Feb 12, 2002 11.03 11.09 10.94 10.96 61,676,664 -0.18(-1.62%)
Feb 11, 2002 10.94 11.16 10.86 11.14 69,803,256 +0.09(+0.79%)
Feb 08, 2002 10.96 11.06 10.72 11.06 84,042,952 +0.15(+1.42%)
Feb 07, 2002 10.99 11.23 10.89 10.90 86,828,248 -0.11(-0.99%)
Feb 06, 2002 11.23 11.28 10.98 11.01 90,653,056 -0.14(-1.23%)
Feb 05, 2002 11.08 11.34 11.03 11.15 91,571,344 +0.01(+0.05%)
Feb 04, 2002 11.38 11.43 11.07 11.14 96,420,304 -0.28(-2.46%)
Feb 01, 2002 11.69 11.76 11.39 11.42 87,031,488 -0.19(-1.65%)
Jan 31, 2002 11.50 11.63 11.32 11.61 95,402,456 +0.16(+1.37%)
Jan 30, 2002 11.38 11.47 11.18 11.46 90,648,944 +0.10(+0.85%)
Jan 29, 2002 11.65 11.76 11.30 11.36 80,454,024 -0.27(-2.35%)
Jan 28, 2002 11.71 11.74 11.47 11.63 57,080,036 +0.00(+0.03%)
Jan 25, 2002 11.70 11.82 11.58 11.63 67,172,376 -0.15(-1.24%)
Jan 24, 2002 11.69 11.88 11.63 11.78 115,040,504 +0.16(+1.35%)
Jan 23, 2002 11.68 11.80 11.53 11.62 110,263,952 -0.13(-1.12%)
Jan 22, 2002 12.14 12.15 11.71 11.75 105,373,840 -0.30(-2.48%)
Jan 21, 2002 12.23 12.37 11.93 12.05 147,111,312 +0.00(+0.00%)
Jan 18, 2002 12.23 12.37 11.93 12.05 146,931,376 -0.69(-5.38%)
Jan 17, 2002 12.49 12.76 12.47 12.74 108,282,288 +0.36(+2.93%)
Jan 16, 2002 12.55 12.73 12.37 12.37 84,965,080 -0.31(-2.42%)
Jan 15, 2002 12.52 12.69 12.49 12.68 83,267,296 +0.20(+1.58%)
Jan 14, 2002 12.45 12.59 12.35 12.48 69,937,920 -0.03(-0.20%)
Jan 11, 2002 12.67 12.82 12.41 12.51 100,102,216 -0.12(-0.97%)
Jan 10, 2002 12.48 12.72 12.42 12.63 68,976,304 +0.10(+0.83%)
Jan 09, 2002 12.71 12.87 12.50 12.53 104,642,616 -0.12(-0.97%)
Jan 08, 2002 12.52 12.74 12.40 12.65 65,465,268 +0.15(+1.20%)
Jan 07, 2002 12.72 12.76 12.46 12.50 80,238,440 -0.06(-0.49%)
Jan 04, 2002 12.62 12.74 12.52 12.56 72,315,368 -0.06(-0.48%)
Jan 03, 2002 12.23 12.62 12.23 12.62 92,693,416 +0.40(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.