Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.51 10.73 10.51 10.69 2,061 +0.04(+0.35%)
Mar 26, 2012 10.43 10.65 10.65 10.65 2,665 +0.11(+1.07%)
Mar 21, 2012 10.77 10.54 10.54 10.54 3,731 -0.11(-1.06%)
Mar 20, 2012 10.65 10.65 10.65 10.65 1,332 +0.09(+0.85%)
Mar 19, 2012 10.57 10.57 10.56 10.56 266 +0.06(+0.57%)
Mar 16, 2012 10.60 10.60 10.50 10.50 2,132 -0.23(-2.10%)
Mar 15, 2012 10.74 10.74 10.73 10.73 666 -0.04(-0.35%)
Mar 14, 2012 10.69 10.77 10.65 10.77 932 +0.00(+0.00%)
Mar 13, 2012 10.62 10.77 10.54 10.77 5,079 +0.11(+1.06%)
Mar 12, 2012 10.65 10.65 10.65 10.65 133 +0.00(+0.00%)
Mar 09, 2012 10.64 10.65 10.64 10.65 825 +0.04(+0.35%)
Mar 07, 2012 10.59 10.62 10.62 10.62 399 +0.04(+0.35%)
Mar 06, 2012 10.59 10.59 10.54 10.58 679 -0.08(-0.77%)
Mar 05, 2012 10.66 10.66 10.66 10.66 133 +0.15(+1.43%)
Mar 01, 2012 10.51 10.51 10.51 10.51 2,532 +0.00(+0.00%)
Feb 29, 2012 10.65 10.65 10.51 10.51 2,079 -0.02(-0.15%)
Feb 28, 2012 10.64 10.64 10.51 10.53 2,368 -0.03(-0.28%)
Feb 27, 2012 10.56 10.56 10.56 10.56 133 +0.05(+0.50%)
Feb 23, 2012 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 22, 2012 10.50 10.50 10.50 10.50 4,416 +0.04(+0.43%)
Feb 21, 2012 10.50 10.50 10.44 10.46 2,428 -0.04(-0.43%)
Feb 17, 2012 10.36 10.50 10.36 10.50 669 +0.15(+1.45%)
Feb 16, 2012 10.47 10.50 10.35 10.35 1,732 -0.14(-1.29%)
Feb 15, 2012 10.45 10.50 10.45 10.49 2,665 +0.36(+3.56%)
Feb 13, 2012 10.24 10.13 10.13 10.13 533 +0.00(+0.00%)
Feb 10, 2012 10.05 10.13 10.05 10.13 1,066 +0.15(+1.50%)
Feb 09, 2012 10.09 10.09 9.979 9.979 399 +0.04(+0.38%)
Feb 08, 2012 9.829 9.941 9.829 9.941 3,021 +0.26(+2.63%)
Feb 07, 2012 9.761 9.761 9.679 9.686 755 -0.26(-2.57%)
Feb 06, 2012 9.941 9.941 9.941 9.941 133 +0.04(+0.38%)
Feb 03, 2012 9.806 9.904 9.791 9.904 473 +0.02(+0.23%)
Feb 02, 2012 9.754 9.881 9.754 9.881 666 +0.13(+1.31%)
Feb 01, 2012 9.754 9.754 9.754 9.754 333 +0.15(+1.56%)
Jan 31, 2012 9.604 9.604 9.604 9.604 133 +0.15(+1.59%)
Jan 27, 2012 9.454 9.454 9.454 9.454 0 +0.11(+1.12%)
Jan 26, 2012 9.191 9.379 9.191 9.349 1,466 +0.20(+2.13%)
Jan 25, 2012 9.011 9.153 9.011 9.153 1,734 +0.04(+0.41%)
Jan 20, 2012 9.041 9.116 9.116 9.116 399 +0.11(+1.25%)
Jan 19, 2012 9.041 9.041 9.003 9.003 1,732 -0.03(-0.33%)
Jan 18, 2012 8.876 9.033 8.876 9.033 3,531 +0.02(+0.17%)
Jan 12, 2012 9.003 9.018 9.018 9.018 666 +0.02(+0.17%)
Jan 11, 2012 9.018 9.018 8.966 9.003 5,134 -0.04(-0.42%)
Jan 10, 2012 9.056 9.056 9.003 9.041 2,423 +0.02(+0.25%)
Jan 09, 2012 9.093 9.093 9.018 9.018 533 -0.10(-1.07%)
Jan 06, 2012 9.078 9.116 9.078 9.116 266 +0.08(+0.83%)
Jan 05, 2012 9.041 9.041 9.041 9.041 133 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.