Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2021 0.1316 0.1316 0.1316 0 +0.06(+87.73%)
Jan 12, 2021 0.0720 0.0799 0.0620 0.0701 862,880 -0.01(-10.36%)
Jan 11, 2021 0.0800 0.0842 0.0720 0.0782 339,293 -0.00(-3.93%)
Jan 08, 2021 0.0773 0.0814 0.0726 0.0814 266,600 +0.01(+13.06%)
Jan 07, 2021 0.0763 0.0812 0.0711 0.0720 383,305 +0.00(+1.27%)
Jan 06, 2021 0.0896 0.0898 0.0710 0.0711 347,845 -0.02(-20.82%)
Jan 05, 2021 0.0730 0.0950 0.0710 0.0898 273,749 +0.02(+20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.