Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.616 9.616 9.195 9.427 16,865 +0.00(+0.00%)
Mar 28, 2002 9.616 9.616 9.195 9.427 16,865 -0.04(-0.40%)
Mar 27, 2002 9.609 9.654 9.427 9.465 21,957 -0.19(-1.95%)
Mar 26, 2002 9.113 9.654 8.799 9.654 40,307 +0.48(+5.28%)
Mar 25, 2002 9.453 9.647 8.962 9.170 99,391 +0.57(+6.57%)
Mar 22, 2002 8.654 8.654 8.554 8.604 3,606 +0.04(+0.44%)
Mar 21, 2002 8.566 8.566 8.566 8.566 742 -0.07(-0.87%)
Mar 20, 2002 8.598 8.673 8.554 8.641 1,485 +0.03(+0.36%)
Mar 19, 2002 8.585 8.610 8.579 8.610 424 +0.05(+0.59%)
Mar 18, 2002 8.648 8.723 8.548 8.560 742 +0.01(+0.15%)
Mar 15, 2002 8.592 9.019 8.548 8.548 2,439 -0.03(-0.37%)
Mar 14, 2002 8.642 8.642 8.453 8.579 424 -0.06(-0.73%)
Mar 13, 2002 8.742 8.742 8.642 8.642 318 +0.08(+0.95%)
Mar 12, 2002 8.761 8.761 8.560 8.560 636 -0.22(-2.51%)
Mar 11, 2002 8.265 8.780 8.170 8.780 52,506 +0.52(+6.24%)
Mar 08, 2002 8.152 8.265 8.152 8.265 1,909 +0.13(+1.54%)
Mar 07, 2002 8.384 8.384 8.139 8.139 954 -0.13(-1.52%)
Mar 06, 2002 8.265 8.265 8.265 8.265 2,121 +0.18(+2.18%)
Mar 05, 2002 8.264 8.264 8.089 8.089 212 -0.11(-1.30%)
Mar 04, 2002 8.265 8.321 8.170 8.196 17,396 -0.01(-0.08%)
Mar 01, 2002 7.825 8.328 7.825 8.202 5,515 -0.13(-1.51%)
Feb 28, 2002 8.318 8.328 7.856 8.328 2,970 -0.09(-1.12%)
Feb 27, 2002 8.661 8.661 8.422 8.422 1,697 -0.25(-2.90%)
Feb 26, 2002 8.742 8.761 8.233 8.673 76,054 -0.14(-1.57%)
Feb 25, 2002 8.108 8.811 8.108 8.811 11,137 +0.61(+7.43%)
Feb 22, 2002 8.328 8.328 8.139 8.202 80,403 -0.28(-3.33%)
Feb 21, 2002 8.560 8.642 8.485 8.485 4,455 -0.08(-0.88%)
Feb 20, 2002 8.579 8.579 8.560 8.560 2,545 -0.08(-0.95%)
Feb 19, 2002 8.673 8.673 8.579 8.642 424 +0.04(+0.44%)
Feb 18, 2002 8.667 8.673 8.604 8.604 16,971 +0.00(+0.00%)
Feb 15, 2002 8.667 8.673 8.604 8.604 16,971 -0.07(-0.80%)
Feb 14, 2002 8.799 8.799 8.673 8.673 848 -0.09(-1.08%)
Feb 13, 2002 8.975 8.975 8.767 8.767 5,727 -0.35(-3.79%)
Feb 12, 2002 9.264 9.264 8.830 9.113 5,834 +0.00(+0.00%)
Feb 11, 2002 9.270 9.270 9.113 9.113 25,457 -0.16(-1.69%)
Feb 08, 2002 9.271 9.993 9.270 9.270 954 +0.22(+2.43%)
Feb 07, 2002 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Feb 06, 2002 9.050 9.050 9.019 9.050 3,182 +0.06(+0.70%)
Feb 05, 2002 9.113 9.113 8.987 8.987 20,366 -0.06(-0.69%)
Feb 04, 2002 9.679 9.742 8.956 9.050 47,520 -0.25(-2.70%)
Feb 01, 2002 9.053 9.685 9.053 9.302 9,758 +0.03(+0.34%)
Jan 31, 2002 9.421 9.421 9.270 9.270 3,500 +0.08(+0.89%)
Jan 30, 2002 8.987 9.189 8.862 9.189 7,955 +0.36(+4.06%)
Jan 29, 2002 8.862 9.012 8.830 8.830 7,000 -0.18(-2.02%)
Jan 28, 2002 8.925 9.082 8.855 9.013 7,849 -0.07(-0.76%)
Jan 25, 2002 8.749 9.082 8.661 9.082 2,545 +0.28(+3.21%)
Jan 24, 2002 8.799 8.987 8.497 8.799 13,365 -0.19(-2.10%)
Jan 23, 2002 8.811 9.427 8.799 8.987 13,153 +0.06(+0.70%)
Jan 22, 2002 8.799 9.427 8.786 8.925 27,260 +0.13(+1.43%)
Jan 21, 2002 9.591 9.742 7.636 8.799 46,354 +0.00(+0.00%)
Jan 18, 2002 9.591 9.742 7.636 8.799 46,354 -0.63(-6.67%)
Jan 17, 2002 9.993 10.56 9.333 9.427 181,704 -2.17(-18.70%)
Jan 16, 2002 11.53 11.60 11.47 11.60 27,685 +0.00(+0.00%)
Jan 15, 2002 11.44 11.63 11.44 11.60 22,805 +0.13(+1.10%)
Jan 14, 2002 11.66 11.82 11.16 11.47 11,562 -0.31(-2.67%)
Jan 11, 2002 11.66 11.78 11.63 11.78 31,716 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.