Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 29.59 29.96 29.13 29.41 1,211,241 -0.33(-1.11%)
Mar 28, 2003 30.29 30.30 29.68 29.74 1,103,886 -0.59(-1.94%)
Mar 27, 2003 30.11 30.65 29.96 30.33 1,034,205 -0.11(-0.37%)
Mar 26, 2003 31.10 31.10 30.16 30.44 1,192,403 -0.69(-2.22%)
Mar 25, 2003 30.56 31.54 30.44 31.13 960,857 +0.44(+1.45%)
Mar 24, 2003 31.52 31.52 30.51 30.69 1,251,415 -1.28(-4.00%)
Mar 21, 2003 31.40 32.05 31.19 31.97 1,410,280 +1.10(+3.56%)
Mar 20, 2003 30.36 31.01 29.82 30.87 1,477,794 +0.51(+1.68%)
Mar 19, 2003 29.96 30.36 29.80 30.36 1,337,932 +0.46(+1.54%)
Mar 18, 2003 29.92 30.04 29.51 29.90 1,076,047 -0.02(-0.06%)
Mar 17, 2003 28.79 30.05 28.58 29.92 1,312,594 +1.06(+3.66%)
Mar 14, 2003 29.05 29.53 28.64 28.86 1,832,031 -0.13(-0.43%)
Mar 13, 2003 27.98 29.06 27.86 28.99 2,485,327 +1.58(+5.76%)
Mar 12, 2003 26.39 27.46 26.11 27.41 4,198,002 +1.67(+6.48%)
Mar 11, 2003 27.25 27.51 25.67 25.74 6,123,885 -1.51(-5.55%)
Mar 10, 2003 27.88 27.92 27.08 27.25 1,109,054 -0.92(-3.28%)
Mar 07, 2003 27.47 28.28 27.44 28.18 1,434,618 +0.25(+0.88%)
Mar 06, 2003 28.04 28.16 27.55 27.93 1,326,097 -0.25(-0.87%)
Mar 05, 2003 28.06 28.43 27.89 28.18 1,555,642 +0.32(+1.14%)
Mar 04, 2003 29.13 29.14 27.85 27.86 2,295,290 -1.32(-4.52%)
Mar 03, 2003 29.70 29.90 29.12 29.18 861,504 -0.37(-1.26%)
Feb 28, 2003 29.75 29.99 29.36 29.55 1,002,366 +0.10(+0.33%)
Feb 27, 2003 29.62 29.69 29.15 29.45 1,287,422 +0.13(+0.43%)
Feb 26, 2003 29.78 29.80 29.26 29.33 622,290 -0.43(-1.43%)
Feb 25, 2003 29.63 29.78 28.94 29.75 1,463,291 +0.08(+0.28%)
Feb 24, 2003 30.63 30.76 29.60 29.67 916,348 -0.96(-3.13%)
Feb 21, 2003 30.47 30.76 29.99 30.63 591,951 +0.35(+1.17%)
Feb 20, 2003 30.56 30.88 30.05 30.28 936,519 -0.28(-0.92%)
Feb 19, 2003 30.97 31.15 30.38 30.56 762,818 -0.38(-1.22%)
Feb 18, 2003 30.40 31.13 30.35 30.94 524,270 +0.69(+2.28%)
Feb 14, 2003 29.74 30.26 29.24 30.25 760,818 +0.65(+2.21%)
Feb 13, 2003 29.97 30.10 29.20 29.59 1,022,870 -0.38(-1.26%)
Feb 12, 2003 30.59 30.65 29.90 29.97 861,504 -0.70(-2.29%)
Feb 11, 2003 30.94 31.54 30.55 30.67 1,086,049 -0.12(-0.39%)
Feb 10, 2003 30.47 30.80 30.04 30.79 664,465 +0.44(+1.46%)
Feb 07, 2003 31.17 31.63 30.20 30.35 866,339 -0.75(-2.41%)
Feb 06, 2003 30.89 31.64 30.85 31.10 1,130,558 -0.16(-0.50%)
Feb 05, 2003 30.50 32.03 30.47 31.25 2,404,145 +1.15(+3.81%)
Feb 04, 2003 30.55 30.68 30.07 30.11 905,180 -0.58(-1.90%)
Feb 03, 2003 31.10 31.49 30.53 30.69 992,364 -0.49(-1.56%)
Jan 31, 2003 30.38 31.42 30.22 31.18 721,143 +0.69(+2.26%)
Jan 30, 2003 31.22 31.33 30.34 30.49 726,477 -0.75(-2.40%)
Jan 29, 2003 30.71 31.48 30.17 31.24 757,650 +0.31(+1.01%)
Jan 28, 2003 30.77 30.97 30.50 30.92 581,115 +0.32(+1.04%)
Jan 27, 2003 31.21 31.58 30.51 30.61 881,508 -0.61(-1.96%)
Jan 24, 2003 32.15 32.24 31.01 31.22 784,156 -0.82(-2.55%)
Jan 23, 2003 32.33 32.57 31.66 32.03 1,594,817 -0.07(-0.22%)
Jan 22, 2003 33.07 33.19 32.09 32.11 1,351,935 -0.97(-2.92%)
Jan 21, 2003 33.11 33.88 32.88 33.07 968,359 -0.37(-1.11%)
Jan 17, 2003 34.10 34.21 33.31 33.44 768,652 -0.81(-2.36%)
Jan 16, 2003 33.86 34.73 33.80 34.25 1,187,569 +0.39(+1.15%)
Jan 15, 2003 33.89 34.12 33.46 33.86 705,640 -0.03(-0.09%)
Jan 14, 2003 34.13 34.19 33.67 33.89 679,301 -0.38(-1.10%)
Jan 13, 2003 33.17 34.42 33.12 34.27 1,422,616 +1.25(+3.78%)
Jan 10, 2003 33.11 33.44 32.77 33.02 659,464 -0.21(-0.63%)
Jan 09, 2003 32.53 33.25 32.47 33.23 670,966 +0.77(+2.37%)
Jan 08, 2003 32.26 32.85 31.97 32.47 1,020,036 +0.06(+0.18%)
Jan 07, 2003 32.89 32.93 32.23 32.41 554,276 -0.54(-1.64%)
Jan 06, 2003 31.94 33.09 31.88 32.95 589,450 +1.00(+3.14%)
Jan 03, 2003 32.15 32.31 31.67 31.94 682,469 -0.59(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.