Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.91 11.94 11.91 11.91 2,970 +0.06(+0.53%)
Mar 30, 2004 11.75 11.88 11.75 11.85 2,227 -0.25(-2.08%)
Mar 29, 2004 12.10 12.10 12.10 12.10 742 +0.15(+1.26%)
Mar 26, 2004 11.78 12.03 11.78 11.95 4,879 -0.03(-0.21%)
Mar 25, 2004 12.09 12.09 11.83 11.97 848 +0.13(+1.11%)
Mar 24, 2004 11.63 12.08 11.63 11.84 13,789 -0.04(-0.31%)
Mar 23, 2004 12.24 12.24 11.78 11.88 4,455 +0.09(+0.75%)
Mar 22, 2004 11.94 11.94 11.79 11.79 848 -0.26(-2.14%)
Mar 19, 2004 12.04 12.05 11.94 12.05 318 +0.41(+3.57%)
Mar 18, 2004 11.63 11.65 11.63 11.63 2,757 +0.01(+0.05%)
Mar 17, 2004 11.58 11.94 11.58 11.63 8,379 -0.10(-0.86%)
Mar 16, 2004 11.66 11.73 11.58 11.73 742 +0.11(+0.97%)
Mar 15, 2004 11.78 12.44 11.61 11.62 7,319 -0.02(-0.16%)
Mar 12, 2004 11.75 11.75 11.46 11.63 13,259 +0.15(+1.31%)
Mar 11, 2004 11.69 11.73 11.17 11.48 14,213 -0.45(-3.79%)
Mar 10, 2004 11.50 11.94 11.50 11.94 8,804 +0.43(+3.71%)
Mar 09, 2004 11.51 11.51 11.50 11.51 2,227 +0.06(+0.55%)
Mar 08, 2004 11.72 11.72 11.44 11.44 1,272 +0.02(+0.17%)
Mar 05, 2004 11.43 11.63 11.43 11.43 742 -0.04(-0.38%)
Mar 04, 2004 11.47 11.63 11.33 11.47 2,545 +0.17(+1.50%)
Mar 03, 2004 11.35 11.59 11.28 11.30 49,006 -0.09(-0.83%)
Mar 02, 2004 11.19 11.39 11.05 11.39 12,198 +0.21(+1.91%)
Mar 01, 2004 10.89 11.34 10.79 11.18 5,621 +0.32(+2.95%)
Feb 27, 2004 10.72 11.44 10.72 10.86 8,804 +0.26(+2.49%)
Feb 26, 2004 10.23 10.94 10.07 10.60 11,349 +0.34(+3.31%)
Feb 25, 2004 10.36 10.36 10.24 10.26 636 +0.03(+0.31%)
Feb 24, 2004 10.18 10.24 10.18 10.23 2,545 +0.04(+0.43%)
Feb 23, 2004 10.31 10.42 10.15 10.18 11,243 -0.35(-3.28%)
Feb 20, 2004 10.53 10.53 10.53 10.53 1,060 +0.15(+1.45%)
Feb 19, 2004 10.38 10.38 10.38 10.38 106 -0.03(-0.30%)
Feb 18, 2004 10.61 10.77 10.21 10.41 6,682 -0.03(-0.24%)
Feb 17, 2004 10.53 10.93 10.37 10.43 16,759 -0.13(-1.19%)
Feb 13, 2004 10.68 10.68 10.50 10.56 3,182 -0.12(-1.11%)
Feb 12, 2004 10.50 10.68 10.50 10.68 23,866 +0.15(+1.43%)
Feb 11, 2004 10.56 10.59 10.53 10.53 28,852 -0.09(-0.89%)
Feb 10, 2004 10.67 10.67 10.51 10.62 1,697 -0.06(-0.59%)
Feb 09, 2004 10.68 10.68 10.62 10.68 11,137 +0.00(+0.00%)
Feb 06, 2004 10.55 10.68 10.49 10.68 5,940 +0.01(+0.06%)
Feb 05, 2004 10.68 10.68 10.48 10.68 3,606 +0.16(+1.55%)
Feb 04, 2004 10.62 10.68 10.46 10.51 6,682 -0.12(-1.12%)
Feb 03, 2004 10.62 10.65 10.41 10.63 15,062 +0.01(+0.06%)
Feb 02, 2004 10.46 10.68 10.46 10.63 3,288 -0.06(-0.53%)
Jan 30, 2004 10.86 10.97 10.62 10.68 9,546 -0.22(-2.02%)
Jan 29, 2004 10.82 10.90 10.67 10.90 4,136 +0.08(+0.75%)
Jan 28, 2004 10.96 11.00 10.75 10.82 6,576 -0.06(-0.57%)
Jan 27, 2004 11.09 11.09 10.80 10.88 7,000 +0.04(+0.34%)
Jan 26, 2004 10.80 10.91 10.46 10.85 11,880 +0.07(+0.64%)
Jan 23, 2004 10.75 10.90 10.65 10.78 17,183 +0.21(+2.02%)
Jan 22, 2004 10.58 10.84 10.11 10.57 39,035 -0.10(-0.94%)
Jan 21, 2004 11.18 11.25 10.47 10.67 29,064 -0.50(-4.45%)
Jan 20, 2004 11.31 11.32 11.16 11.16 11,455 -0.23(-2.04%)
Jan 16, 2004 11.61 11.72 11.09 11.39 15,168 -0.08(-0.66%)
Jan 15, 2004 11.30 11.47 11.30 11.47 4,184 -0.03(-0.27%)
Jan 14, 2004 11.46 11.58 11.26 11.50 3,332 +0.13(+1.10%)
Jan 13, 2004 11.44 11.48 11.22 11.38 6,237 -0.04(-0.38%)
Jan 12, 2004 11.19 11.42 10.95 11.42 8,439 +0.47(+4.29%)
Jan 09, 2004 11.13 11.24 10.94 10.95 20,616 -0.35(-3.05%)
Jan 08, 2004 11.31 11.31 11.16 11.29 8,148 +0.08(+0.73%)
Jan 07, 2004 11.36 11.36 11.16 11.21 7,817 -0.01(-0.12%)
Jan 06, 2004 11.54 11.54 11.18 11.22 42,005 -0.20(-1.76%)
Jan 05, 2004 11.33 11.49 11.22 11.43 17,290 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.