Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.10 12.11 11.76 11.96 61,200 -0.12(-0.95%)
Mar 30, 2006 11.90 12.18 11.90 12.07 91,600 +0.29(+2.51%)
Mar 29, 2006 11.73 11.88 11.63 11.78 52,900 +0.04(+0.34%)
Mar 28, 2006 11.88 12.06 11.71 11.73 89,300 -0.14(-1.18%)
Mar 27, 2006 12.06 12.09 11.62 11.88 149,500 -0.23(-1.90%)
Mar 24, 2006 12.30 12.37 12.09 12.11 92,700 -0.24(-1.94%)
Mar 23, 2006 12.53 12.55 12.31 12.35 94,200 -0.21(-1.67%)
Mar 22, 2006 12.60 12.60 12.46 12.55 63,500 -0.09(-0.67%)
Mar 21, 2006 12.58 12.75 12.55 12.64 54,600 +0.02(+0.12%)
Mar 20, 2006 12.61 12.75 12.46 12.62 78,700 +0.01(+0.08%)
Mar 17, 2006 12.74 12.81 12.59 12.62 73,000 -0.16(-1.29%)
Mar 16, 2006 12.74 12.82 12.73 12.78 67,000 +0.02(+0.16%)
Mar 15, 2006 12.60 12.82 12.60 12.76 117,800 +0.21(+1.71%)
Mar 14, 2006 12.57 12.63 12.54 12.54 99,800 -0.03(-0.20%)
Mar 13, 2006 12.43 12.59 12.43 12.57 54,100 +0.00(+0.00%)
Mar 10, 2006 12.40 12.66 12.28 12.57 187,900 +0.08(+0.60%)
Mar 09, 2006 12.79 12.79 12.49 12.49 141,100 -0.32(-2.46%)
Mar 08, 2006 12.71 12.81 12.46 12.81 147,600 +0.04(+0.27%)
Mar 07, 2006 13.00 13.00 12.74 12.78 115,900 -0.33(-2.52%)
Mar 06, 2006 13.14 13.23 12.87 13.11 110,000 -0.11(-0.79%)
Mar 03, 2006 13.19 13.27 13.10 13.21 77,700 -0.05(-0.38%)
Mar 02, 2006 13.07 13.39 13.03 13.26 163,900 +0.19(+1.41%)
Mar 01, 2006 13.06 13.16 13.01 13.07 73,300 +0.00(+0.04%)
Feb 28, 2006 13.18 13.44 13.00 13.07 157,200 -0.11(-0.83%)
Feb 27, 2006 12.88 13.44 12.88 13.18 165,400 +0.31(+2.45%)
Feb 24, 2006 12.85 12.95 12.76 12.87 78,900 +0.02(+0.12%)
Feb 23, 2006 12.68 12.93 12.68 12.85 93,900 +0.09(+0.74%)
Feb 22, 2006 12.65 12.76 12.62 12.76 82,700 +0.08(+0.59%)
Feb 21, 2006 12.71 12.75 12.64 12.68 125,700 +0.02(+0.16%)
Feb 17, 2006 12.63 12.69 12.61 12.66 43,400 +0.03(+0.24%)
Feb 16, 2006 12.60 12.70 12.57 12.63 73,100 +0.00(+0.00%)
Feb 15, 2006 12.64 12.70 12.59 12.63 38,500 -0.05(-0.39%)
Feb 14, 2006 12.47 12.75 12.46 12.68 87,500 +0.21(+1.68%)
Feb 13, 2006 12.77 12.82 12.42 12.47 116,300 -0.38(-2.92%)
Feb 10, 2006 13.03 13.15 12.79 12.85 104,500 -0.21(-1.57%)
Feb 09, 2006 12.93 13.43 12.91 13.05 259,400 +0.35(+2.76%)
Feb 08, 2006 12.57 12.79 12.52 12.70 144,100 +0.12(+0.99%)
Feb 07, 2006 13.22 13.85 12.52 12.57 1,316,500 +0.02(+0.16%)
Feb 06, 2006 12.47 12.66 12.43 12.55 269,400 +0.00(+0.04%)
Feb 03, 2006 12.24 12.72 12.19 12.55 131,100 +0.26(+2.12%)
Feb 02, 2006 12.36 12.39 12.14 12.29 158,900 -0.10(-0.81%)
Feb 01, 2006 12.15 12.40 12.14 12.39 104,200 +0.21(+1.77%)
Jan 31, 2006 12.03 12.27 11.92 12.18 129,700 +0.20(+1.67%)
Jan 30, 2006 11.82 12.16 11.81 11.97 109,200 +0.26(+2.26%)
Jan 27, 2006 11.79 11.88 11.71 11.71 219,600 +0.05(+0.43%)
Jan 26, 2006 11.64 11.74 11.63 11.66 94,800 +0.03(+0.21%)
Jan 25, 2006 11.62 11.83 11.62 11.63 63,400 +0.06(+0.56%)
Jan 24, 2006 11.61 11.66 11.52 11.57 106,600 -0.11(-0.90%)
Jan 23, 2006 11.68 11.76 11.65 11.68 84,600 +0.15(+1.30%)
Jan 20, 2006 11.65 11.93 11.49 11.53 119,800 -0.23(-1.96%)
Jan 19, 2006 11.29 11.82 11.27 11.76 354,800 +0.50(+4.40%)
Jan 18, 2006 11.23 11.27 11.11 11.26 85,500 -0.03(-0.22%)
Jan 17, 2006 11.18 11.29 11.14 11.29 121,300 +0.27(+2.45%)
Jan 13, 2006 10.90 11.03 10.84 11.02 253,800 +0.15(+1.38%)
Jan 12, 2006 10.90 10.97 10.84 10.87 142,200 +0.00(+0.00%)
Jan 11, 2006 10.86 10.89 10.83 10.87 115,700 +0.04(+0.42%)
Jan 10, 2006 10.74 10.87 10.74 10.82 201,800 +0.05(+0.51%)
Jan 09, 2006 10.85 10.86 10.66 10.77 161,200 -0.29(-2.62%)
Jan 06, 2006 10.99 11.07 10.96 11.05 167,300 -0.03(-0.23%)
Jan 05, 2006 11.16 11.18 11.04 11.08 116,900 -0.17(-1.51%)
Jan 04, 2006 11.30 11.40 11.23 11.25 144,100 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.