Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 64.00 64.45 63.18 64.00 9,771 +0.36(+0.57%)
Mar 28, 2008 64.18 64.18 63.09 63.64 22,877 +0.00(+0.00%)
Mar 27, 2008 64.36 64.36 63.36 63.64 14,867 -0.36(-0.56%)
Mar 26, 2008 63.18 64.00 62.73 64.00 43,100 +0.81(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.