Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.31 11.79 11.31 11.53 49,295 +0.34(+3.03%)
Mar 30, 2009 10.69 11.31 10.36 11.19 28,282 -0.62(-5.27%)
Mar 26, 2009 12.00 12.10 11.56 11.81 35,806 +0.03(+0.24%)
Mar 25, 2009 11.48 11.87 11.20 11.78 72,430 +0.44(+3.91%)
Mar 24, 2009 11.61 11.92 11.26 11.34 38,884 -0.49(-4.14%)
Mar 23, 2009 11.64 11.89 11.42 11.83 42,093 +0.57(+5.02%)
Mar 20, 2009 12.41 12.41 11.23 11.27 66,778 -0.60(-5.08%)
Mar 19, 2009 12.21 12.21 11.50 11.87 38,161 -0.20(-1.64%)
Mar 18, 2009 12.32 12.52 11.73 12.07 49,443 -0.28(-2.29%)
Mar 17, 2009 12.75 13.25 12.27 12.35 77,672 -0.56(-4.31%)
Mar 16, 2009 13.30 13.37 12.68 12.91 27,196 -0.30(-2.28%)
Mar 13, 2009 13.42 13.43 13.17 13.21 30,367 -0.08(-0.57%)
Mar 12, 2009 12.27 13.32 11.56 13.28 30,009 +0.91(+7.39%)
Mar 11, 2009 13.25 14.08 12.08 12.37 25,868 -0.83(-6.29%)
Mar 10, 2009 11.51 13.22 11.04 13.20 32,618 +1.96(+17.45%)
Mar 09, 2009 11.31 11.43 11.07 11.24 25,825 -0.25(-2.13%)
Mar 06, 2009 11.45 11.63 11.07 11.48 38,652 +0.12(+1.08%)
Mar 05, 2009 12.56 12.56 11.35 11.36 24,727 -1.57(-12.17%)
Mar 04, 2009 11.60 13.30 11.43 12.93 46,190 +1.50(+13.11%)
Mar 02, 2009 12.04 12.30 11.43 11.44 44,282 -0.78(-6.40%)
Feb 27, 2009 11.49 12.83 11.49 12.22 60,334 +0.49(+4.18%)
Feb 26, 2009 11.99 12.33 11.66 11.73 26,571 -0.19(-1.58%)
Feb 25, 2009 12.84 12.89 11.78 11.92 51,727 -0.97(-7.54%)
Feb 24, 2009 11.57 12.93 11.24 12.89 71,968 +1.40(+12.23%)
Feb 23, 2009 11.62 11.62 11.42 11.48 41,884 -0.07(-0.57%)
Feb 20, 2009 11.37 11.60 11.27 11.55 59,323 -0.07(-0.57%)
Feb 19, 2009 11.67 11.95 11.18 11.61 89,324 +0.07(+0.57%)
Feb 18, 2009 11.30 11.61 11.19 11.55 23,136 +0.25(+2.17%)
Feb 17, 2009 11.50 11.61 11.30 11.30 20,849 -0.66(-5.52%)
Feb 13, 2009 11.80 12.15 11.78 11.96 26,586 +0.21(+1.76%)
Feb 12, 2009 11.49 11.90 11.42 11.76 18,824 +0.27(+2.38%)
Feb 11, 2009 11.34 11.78 11.04 11.48 26,667 +0.18(+1.58%)
Feb 10, 2009 11.74 11.94 10.96 11.30 26,519 -0.55(-4.61%)
Feb 09, 2009 11.61 12.05 11.15 11.85 26,244 +0.15(+1.29%)
Feb 06, 2009 10.86 11.73 10.86 11.70 21,213 +0.79(+7.26%)
Feb 05, 2009 11.11 11.11 10.68 10.91 25,867 -0.24(-2.12%)
Feb 04, 2009 11.18 11.52 10.77 11.14 33,813 +0.00(+0.00%)
Feb 03, 2009 10.96 11.20 10.66 11.14 40,691 +0.25(+2.25%)
Feb 02, 2009 10.41 10.90 9.475 10.90 22,012 +0.53(+5.09%)
Jan 30, 2009 9.899 10.52 9.899 10.37 110,948 +0.42(+4.27%)
Jan 29, 2009 10.41 10.60 9.899 9.946 97,527 -0.57(-5.38%)
Jan 28, 2009 9.984 10.94 9.625 10.51 108,078 +0.67(+6.80%)
Jan 27, 2009 10.93 10.97 9.635 9.842 79,020 -1.09(-10.00%)
Jan 26, 2009 10.90 11.22 10.62 10.94 17,217 +0.02(+0.17%)
Jan 23, 2009 11.26 11.33 10.92 10.92 30,338 -0.39(-3.42%)
Jan 22, 2009 11.57 11.96 10.76 11.30 31,325 -0.58(-4.84%)
Jan 21, 2009 10.93 11.89 10.47 11.88 24,807 +1.08(+10.04%)
Jan 20, 2009 11.49 11.68 10.64 10.79 42,185 -0.84(-7.21%)
Jan 16, 2009 11.44 11.67 11.03 11.63 20,070 +0.25(+2.15%)
Jan 15, 2009 11.17 11.44 10.95 11.39 38,558 +0.21(+1.85%)
Jan 14, 2009 11.69 11.86 10.97 11.18 49,764 -0.58(-4.97%)
Jan 13, 2009 12.06 12.10 11.66 11.77 27,536 -0.21(-1.73%)
Jan 12, 2009 12.13 12.36 11.79 11.97 48,467 -0.18(-1.47%)
Jan 09, 2009 13.20 13.44 12.05 12.15 73,608 -2.22(-15.48%)
Jan 08, 2009 13.80 14.86 13.80 14.38 32,329 +0.37(+2.62%)
Jan 07, 2009 14.93 15.39 13.46 14.01 41,077 -1.15(-7.59%)
Jan 06, 2009 16.19 16.21 15.16 15.16 54,167 -0.89(-5.52%)
Jan 05, 2009 16.02 16.34 15.74 16.05 33,734 +0.24(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.