Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.59 11.60 11.27 11.34 27,708 -0.26(-2.20%)
Mar 30, 2010 11.45 11.60 11.32 11.60 15,335 +0.20(+1.74%)
Mar 29, 2010 11.59 11.78 11.24 11.40 22,032 -0.14(-1.23%)
Mar 26, 2010 11.47 11.60 11.40 11.54 27,194 +0.14(+1.25%)
Mar 25, 2010 11.94 11.94 11.37 11.40 30,390 -0.39(-3.29%)
Mar 24, 2010 12.00 12.09 11.76 11.79 23,620 -0.32(-2.66%)
Mar 23, 2010 12.15 12.15 11.97 12.11 18,814 -0.05(-0.39%)
Mar 22, 2010 12.55 12.55 11.78 12.16 25,698 -0.45(-3.53%)
Mar 19, 2010 12.00 12.68 11.77 12.60 58,094 +0.69(+5.80%)
Mar 18, 2010 12.02 12.02 11.88 11.91 9,035 -0.10(-0.87%)
Mar 17, 2010 11.93 12.14 11.83 12.01 20,758 +0.17(+1.44%)
Mar 16, 2010 12.20 12.20 11.81 11.84 13,512 -0.30(-2.49%)
Mar 15, 2010 12.22 12.32 11.79 12.15 7,813 -0.11(-0.93%)
Mar 12, 2010 12.68 12.68 12.02 12.26 47,018 -0.37(-2.92%)
Mar 11, 2010 12.75 12.93 12.52 12.63 15,496 -0.25(-1.91%)
Mar 10, 2010 12.80 13.30 12.70 12.88 58,727 +0.05(+0.37%)
Mar 09, 2010 12.05 13.07 11.65 12.83 67,781 +0.57(+4.63%)
Mar 08, 2010 12.37 12.37 11.91 12.26 12,092 -0.15(-1.22%)
Mar 05, 2010 12.12 12.43 11.46 12.41 30,939 +0.30(+2.50%)
Mar 04, 2010 12.01 12.17 11.98 12.11 9,693 +0.09(+0.71%)
Mar 03, 2010 12.12 12.12 11.51 12.02 24,194 -0.09(-0.70%)
Mar 02, 2010 11.76 12.12 11.47 12.11 14,345 +0.16(+1.35%)
Mar 01, 2010 12.07 12.11 11.76 11.95 31,203 -0.02(-0.16%)
Feb 26, 2010 11.37 12.06 11.36 11.97 36,173 +0.61(+5.33%)
Feb 25, 2010 11.03 11.54 11.03 11.36 169,091 +0.17(+1.52%)
Feb 24, 2010 11.02 11.33 10.99 11.19 11,717 +0.20(+1.81%)
Feb 23, 2010 11.09 11.46 10.99 10.99 33,674 -0.09(-0.85%)
Feb 22, 2010 11.05 11.18 10.87 11.09 30,236 +0.16(+1.47%)
Feb 19, 2010 11.77 11.77 10.81 10.93 74,114 -0.85(-7.23%)
Feb 18, 2010 11.52 11.78 11.44 11.78 16,813 +0.34(+2.98%)
Feb 17, 2010 11.49 11.49 10.73 11.44 21,787 +0.02(+0.17%)
Feb 16, 2010 11.35 11.47 11.20 11.42 14,098 +0.13(+1.17%)
Feb 12, 2010 10.87 11.29 11.29 11.29 24,926 +0.33(+3.03%)
Feb 11, 2010 10.69 11.00 10.51 10.95 22,114 +0.22(+2.03%)
Feb 10, 2010 10.98 11.15 10.59 10.74 18,294 -0.27(-2.49%)
Feb 09, 2010 10.58 11.33 10.50 11.01 31,404 +0.61(+5.89%)
Feb 08, 2010 10.54 10.76 10.38 10.40 22,147 -0.09(-0.90%)
Feb 05, 2010 10.63 10.63 10.31 10.49 36,210 +0.06(+0.54%)
Feb 04, 2010 10.65 10.72 10.41 10.44 37,452 -0.26(-2.47%)
Feb 03, 2010 11.13 11.15 10.63 10.70 21,783 -0.51(-4.54%)
Feb 02, 2010 11.31 11.43 11.10 11.21 58,822 -0.12(-1.08%)
Feb 01, 2010 11.12 11.39 10.80 11.33 28,553 +0.31(+2.82%)
Jan 29, 2010 10.86 11.55 10.86 11.02 45,496 +0.25(+2.27%)
Jan 28, 2010 10.99 11.08 10.78 10.78 31,258 -0.05(-0.44%)
Jan 27, 2010 10.46 10.89 10.41 10.82 19,485 +0.32(+3.05%)
Jan 26, 2010 10.65 10.78 10.47 10.50 27,394 -0.21(-1.94%)
Jan 25, 2010 10.75 10.79 10.62 10.71 20,885 +0.03(+0.26%)
Jan 22, 2010 10.91 11.22 10.66 10.68 27,317 -0.25(-2.24%)
Jan 21, 2010 11.31 11.31 10.88 10.93 46,602 -0.28(-2.52%)
Jan 20, 2010 11.12 11.35 10.89 11.21 23,044 -0.05(-0.42%)
Jan 19, 2010 11.00 11.75 10.89 11.26 27,841 +0.31(+2.84%)
Jan 15, 2010 11.37 10.95 10.95 10.95 53,673 -0.34(-3.01%)
Jan 14, 2010 11.61 11.68 11.18 11.28 31,525 -0.33(-2.84%)
Jan 13, 2010 11.69 11.77 11.48 11.61 23,999 -0.03(-0.24%)
Jan 12, 2010 12.04 12.11 11.57 11.64 93,407 -0.54(-4.41%)
Jan 11, 2010 12.11 12.34 11.88 12.18 25,654 +0.17(+1.41%)
Jan 08, 2010 11.97 12.35 11.94 12.01 31,932 -0.03(-0.24%)
Jan 07, 2010 11.77 12.30 11.47 12.04 30,293 +0.29(+2.49%)
Jan 06, 2010 11.81 12.14 11.72 11.75 26,229 -0.03(-0.24%)
Jan 05, 2010 11.61 12.13 11.41 11.77 52,379 +0.18(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.