Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 54.62 56.73 54.62 55.54 4,063,999 +0.76(+1.39%)
Mar 30, 2011 54.78 54.78 54.78 54.78 2,013,039 +1.72(+3.25%)
Mar 29, 2011 52.97 53.14 52.45 53.05 1,199,891 +0.09(+0.17%)
Mar 28, 2011 53.48 53.75 52.95 52.96 885,671 -0.45(-0.84%)
Mar 25, 2011 52.98 54.02 52.93 53.41 961,526 +0.49(+0.93%)
Mar 24, 2011 52.88 53.16 52.17 52.92 1,456,398 +0.36(+0.68%)
Mar 23, 2011 52.06 52.77 51.60 52.56 1,149,942 +0.38(+0.74%)
Mar 22, 2011 52.68 52.77 52.05 52.17 1,235,633 -0.52(-0.99%)
Mar 21, 2011 52.83 52.96 52.47 52.70 1,773,275 +0.58(+1.11%)
Mar 18, 2011 52.55 52.64 51.59 52.12 3,800,124 +0.34(+0.67%)
Mar 17, 2011 52.94 52.94 51.50 51.77 2,047,486 -0.04(-0.08%)
Mar 16, 2011 52.86 53.03 51.56 51.81 2,978,032 -1.16(-2.19%)
Mar 15, 2011 52.91 53.45 52.68 52.97 2,819,636 -0.38(-0.72%)
Mar 14, 2011 53.89 54.00 52.88 53.35 1,705,620 -0.87(-1.61%)
Mar 11, 2011 53.48 54.56 53.24 54.22 1,627,141 +0.70(+1.30%)
Mar 10, 2011 53.79 54.27 53.24 53.53 1,400,223 -1.03(-1.88%)
Mar 09, 2011 54.12 54.88 53.82 54.56 1,674,760 +0.32(+0.59%)
Mar 08, 2011 52.58 54.80 52.55 54.24 3,200,885 +1.95(+3.72%)
Mar 07, 2011 52.96 53.35 52.06 52.29 1,287,277 -0.37(-0.70%)
Mar 04, 2011 53.60 53.61 52.20 52.66 1,704,787 -0.92(-1.71%)
Mar 03, 2011 52.83 53.68 52.52 53.58 1,963,082 +1.31(+2.51%)
Mar 02, 2011 52.28 52.86 51.97 52.27 1,754,885 +0.08(+0.16%)
Mar 01, 2011 53.72 53.83 52.16 52.18 2,780,415 -1.50(-2.79%)
Feb 28, 2011 53.40 54.00 53.11 53.68 2,506,440 +0.64(+1.20%)
Feb 25, 2011 52.76 53.22 52.49 53.04 2,109,625 +0.54(+1.03%)
Feb 24, 2011 52.79 52.99 52.17 52.50 3,470,974 -0.21(-0.40%)
Feb 23, 2011 52.72 53.34 51.73 52.71 2,179,413 -0.12(-0.22%)
Feb 22, 2011 53.51 53.51 52.53 52.83 2,170,180 -1.18(-2.18%)
Feb 18, 2011 54.18 54.60 53.80 54.00 2,948,929 +0.10(+0.19%)
Feb 17, 2011 53.53 54.26 53.32 53.90 2,266,364 +0.04(+0.07%)
Feb 16, 2011 54.40 54.91 53.33 53.86 3,241,293 -0.46(-0.85%)
Feb 15, 2011 55.14 55.43 54.22 54.32 2,328,101 -0.98(-1.78%)
Feb 14, 2011 55.96 56.11 55.25 55.30 1,825,399 -0.81(-1.44%)
Feb 11, 2011 56.01 56.37 55.31 56.11 1,975,597 -0.32(-0.57%)
Feb 10, 2011 55.22 56.73 55.19 56.44 1,985,062 +0.91(+1.63%)
Feb 09, 2011 55.61 56.28 55.30 55.53 1,808,982 -0.17(-0.31%)
Feb 08, 2011 55.94 56.11 55.08 55.71 1,741,626 -0.21(-0.38%)
Feb 07, 2011 55.78 56.51 55.57 55.92 2,486,180 +0.28(+0.50%)
Feb 04, 2011 55.49 55.95 54.96 55.64 2,672,403 +0.19(+0.34%)
Feb 03, 2011 53.82 55.47 53.41 55.45 5,280,471 +1.35(+2.49%)
Feb 02, 2011 52.11 54.86 51.62 54.11 11,509,761 -1.18(-2.13%)
Feb 01, 2011 55.78 56.07 54.97 55.28 5,443,587 -0.05(-0.09%)
Jan 31, 2011 58.22 58.30 55.25 55.34 6,681,099 -2.86(-4.92%)
Jan 28, 2011 59.16 59.72 58.00 58.20 3,570,775 -0.88(-1.49%)
Jan 27, 2011 57.55 59.11 57.16 59.08 2,607,293 +1.63(+2.84%)
Jan 26, 2011 57.00 58.08 56.52 57.45 1,700,055 +0.64(+1.13%)
Jan 25, 2011 56.50 56.94 55.99 56.81 1,293,151 +0.14(+0.24%)
Jan 24, 2011 57.34 57.34 56.10 56.67 2,693,634 -0.58(-1.01%)
Jan 21, 2011 56.53 58.05 56.44 57.25 3,039,604 +1.20(+2.15%)
Jan 20, 2011 55.45 56.51 54.97 56.04 1,661,371 +0.40(+0.72%)
Jan 19, 2011 56.47 56.53 55.19 55.64 2,042,391 -0.82(-1.44%)
Jan 18, 2011 56.98 57.09 56.02 56.46 1,366,857 -0.65(-1.14%)
Jan 14, 2011 56.51 57.18 56.33 57.11 1,341,646 +0.50(+0.88%)
Jan 13, 2011 57.91 58.02 56.43 56.61 2,184,562 -1.44(-2.48%)
Jan 12, 2011 57.24 58.24 56.71 58.05 1,966,318 +1.23(+2.16%)
Jan 11, 2011 57.25 57.53 56.62 56.82 1,221,607 -0.07(-0.13%)
Jan 10, 2011 56.57 57.04 55.68 56.89 1,537,861 +0.27(+0.47%)
Jan 07, 2011 56.99 57.72 55.89 56.62 1,903,114 -0.24(-0.42%)
Jan 06, 2011 58.00 58.08 56.50 56.86 2,330,047 -1.24(-2.13%)
Jan 05, 2011 57.25 58.50 57.02 58.10 1,365,912 +0.39(+0.67%)
Jan 04, 2011 58.50 58.78 57.14 57.71 1,499,253 -0.84(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.