Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 54.65 56.76 54.65 55.57 4,061,783 +0.76(+1.39%)
Mar 30, 2011 54.81 54.81 54.81 54.81 2,011,941 +1.73(+3.25%)
Mar 29, 2011 53.00 53.17 52.48 53.08 1,199,237 +0.09(+0.17%)
Mar 28, 2011 53.51 53.78 52.98 52.99 885,188 -0.45(-0.84%)
Mar 25, 2011 53.00 54.05 52.96 53.44 961,001 +0.49(+0.93%)
Mar 24, 2011 52.91 53.19 52.20 52.95 1,455,604 +0.36(+0.68%)
Mar 23, 2011 52.09 52.80 51.62 52.59 1,149,315 +0.38(+0.74%)
Mar 22, 2011 52.71 52.80 52.08 52.20 1,234,959 -0.52(-0.99%)
Mar 21, 2011 52.86 52.98 52.50 52.72 1,772,308 +0.58(+1.11%)
Mar 18, 2011 52.58 52.67 51.62 52.14 3,798,051 +0.34(+0.67%)
Mar 17, 2011 52.97 52.97 51.53 51.80 2,046,370 -0.04(-0.08%)
Mar 16, 2011 52.89 53.06 51.59 51.84 2,976,408 -1.16(-2.19%)
Mar 15, 2011 52.94 53.48 52.71 53.00 2,818,098 -0.38(-0.72%)
Mar 14, 2011 53.92 54.03 52.91 53.38 1,704,690 -0.87(-1.61%)
Mar 11, 2011 53.51 54.59 53.27 54.25 1,626,253 +0.70(+1.30%)
Mar 10, 2011 53.82 54.30 53.26 53.56 1,399,459 -1.03(-1.88%)
Mar 09, 2011 54.15 54.91 53.85 54.59 1,673,846 +0.32(+0.59%)
Mar 08, 2011 52.61 54.83 52.57 54.27 3,199,139 +1.95(+3.72%)
Mar 07, 2011 52.98 53.38 52.09 52.32 1,286,575 -0.37(-0.70%)
Mar 04, 2011 53.63 53.64 52.23 52.69 1,703,857 -0.92(-1.71%)
Mar 03, 2011 52.86 53.71 52.55 53.61 1,962,011 +1.31(+2.51%)
Mar 02, 2011 52.31 52.89 52.00 52.29 1,753,928 +0.08(+0.16%)
Mar 01, 2011 53.75 53.86 52.18 52.21 2,778,899 -1.50(-2.79%)
Feb 28, 2011 53.43 54.03 53.13 53.71 2,505,073 +0.64(+1.20%)
Feb 25, 2011 52.79 53.24 52.52 53.07 2,108,475 +0.54(+1.03%)
Feb 24, 2011 52.82 53.02 52.20 52.53 3,469,081 -0.21(-0.40%)
Feb 23, 2011 52.75 53.37 51.75 52.74 2,178,225 -0.12(-0.22%)
Feb 22, 2011 53.54 53.54 52.56 52.85 2,168,997 -1.18(-2.18%)
Feb 18, 2011 54.21 54.63 53.83 54.03 2,947,320 +0.10(+0.19%)
Feb 17, 2011 53.56 54.29 53.35 53.93 2,265,127 +0.04(+0.07%)
Feb 16, 2011 54.43 54.94 53.36 53.89 3,239,525 -0.46(-0.85%)
Feb 15, 2011 55.17 55.46 54.25 54.35 2,326,831 -0.98(-1.78%)
Feb 14, 2011 55.99 56.14 55.28 55.33 1,824,403 -0.81(-1.44%)
Feb 11, 2011 56.04 56.40 55.34 56.14 1,974,519 -0.32(-0.57%)
Feb 10, 2011 55.25 56.76 55.22 56.47 1,983,979 +0.91(+1.63%)
Feb 09, 2011 55.64 56.31 55.33 55.56 1,807,996 -0.17(-0.31%)
Feb 08, 2011 55.97 56.14 55.11 55.74 1,740,676 -0.21(-0.38%)
Feb 07, 2011 55.81 56.55 55.60 55.95 2,484,824 +0.28(+0.50%)
Feb 04, 2011 55.52 55.98 54.99 55.67 2,670,945 +0.19(+0.34%)
Feb 03, 2011 53.85 55.50 53.44 55.48 5,277,590 +1.35(+2.49%)
Feb 02, 2011 52.14 54.89 51.64 54.14 11,503,483 -1.18(-2.13%)
Feb 01, 2011 55.81 56.10 55.00 55.32 5,440,618 -0.05(-0.09%)
Jan 31, 2011 58.26 58.33 55.28 55.37 6,677,455 -2.86(-4.92%)
Jan 28, 2011 59.19 59.76 58.03 58.23 3,568,827 -0.88(-1.49%)
Jan 27, 2011 57.58 59.14 57.19 59.11 2,605,871 +1.63(+2.84%)
Jan 26, 2011 57.03 58.11 56.55 57.48 1,699,128 +0.64(+1.13%)
Jan 25, 2011 56.53 56.97 56.02 56.84 1,292,445 +0.14(+0.24%)
Jan 24, 2011 57.37 57.37 56.13 56.70 2,692,165 -0.58(-1.01%)
Jan 21, 2011 56.56 58.08 56.47 57.28 3,037,946 +1.20(+2.15%)
Jan 20, 2011 55.48 56.55 55.00 56.07 1,660,465 +0.40(+0.72%)
Jan 19, 2011 56.50 56.56 55.22 55.67 2,041,277 -0.82(-1.44%)
Jan 18, 2011 57.01 57.12 56.05 56.49 1,366,112 -0.65(-1.14%)
Jan 14, 2011 56.54 57.21 56.36 57.14 1,340,914 +0.50(+0.88%)
Jan 13, 2011 57.94 58.05 56.46 56.64 2,183,370 -1.44(-2.48%)
Jan 12, 2011 57.27 58.27 56.74 58.08 1,965,246 +1.23(+2.16%)
Jan 11, 2011 57.28 57.56 56.65 56.85 1,220,940 -0.07(-0.13%)
Jan 10, 2011 56.60 57.07 55.71 56.92 1,537,022 +0.27(+0.47%)
Jan 07, 2011 57.02 57.75 55.92 56.66 1,902,076 -0.24(-0.42%)
Jan 06, 2011 58.03 58.11 56.53 56.90 2,328,776 -1.24(-2.13%)
Jan 05, 2011 57.28 58.53 57.05 58.13 1,365,167 +0.39(+0.67%)
Jan 04, 2011 58.53 58.81 57.17 57.74 1,498,435 -0.84(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.