Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.99 25.39 24.75 25.17 39,345 +0.26(+1.06%)
Mar 27, 2013 24.84 25.08 24.74 24.90 11,773 -0.20(-0.78%)
Mar 26, 2013 25.14 25.14 24.85 25.10 8,935 +0.15(+0.59%)
Mar 25, 2013 24.71 25.16 24.57 24.95 13,830 -0.03(-0.12%)
Mar 22, 2013 24.69 25.04 24.69 24.98 17,041 +0.46(+1.87%)
Mar 21, 2013 24.44 24.68 24.43 24.52 11,690 -0.18(-0.71%)
Mar 20, 2013 24.28 24.74 24.07 24.70 23,449 +0.12(+0.48%)
Mar 19, 2013 24.40 24.85 24.16 24.58 38,822 +0.09(+0.36%)
Mar 18, 2013 24.39 24.78 24.00 24.49 50,505 +0.07(+0.28%)
Mar 15, 2013 24.25 24.54 23.80 24.42 64,693 +0.21(+0.89%)
Mar 14, 2013 23.72 24.22 23.44 24.21 10,025 +0.59(+2.48%)
Mar 13, 2013 23.67 23.85 23.44 23.62 13,320 +0.04(+0.17%)
Mar 12, 2013 23.63 23.73 23.48 23.58 7,938 -0.18(-0.74%)
Mar 11, 2013 24.32 24.39 23.68 23.76 11,859 -0.70(-2.87%)
Mar 08, 2013 24.44 24.54 24.09 24.46 154,502 +0.07(+0.28%)
Mar 07, 2013 24.39 24.39 23.83 24.39 24,101 -0.09(-0.36%)
Mar 06, 2013 24.58 24.58 24.16 24.48 24,846 +0.05(+0.20%)
Mar 05, 2013 23.66 24.53 23.49 24.43 38,087 +1.00(+4.25%)
Mar 04, 2013 23.39 23.56 23.26 23.44 12,430 +0.06(+0.25%)
Mar 01, 2013 23.24 23.65 23.24 23.38 25,503 -0.17(-0.70%)
Feb 28, 2013 22.77 23.66 22.77 23.55 27,889 +0.77(+3.38%)
Feb 27, 2013 22.82 23.05 22.69 22.77 59,527 -0.02(-0.09%)
Feb 26, 2013 23.01 23.36 22.74 22.79 112,769 -0.11(-0.47%)
Feb 25, 2013 23.66 23.66 22.82 22.90 26,894 -0.71(-3.02%)
Feb 22, 2013 23.64 23.65 23.40 23.61 9,831 +0.08(+0.33%)
Feb 21, 2013 23.37 23.66 23.31 23.54 43,626 +0.17(+0.71%)
Feb 20, 2013 23.47 23.66 23.27 23.37 56,526 -0.10(-0.42%)
Feb 19, 2013 23.59 23.65 23.37 23.47 38,217 -0.02(-0.08%)
Feb 15, 2013 23.66 23.71 23.40 23.49 37,136 -0.05(-0.21%)
Feb 14, 2013 23.43 23.66 23.43 23.54 10,201 +0.06(+0.25%)
Feb 13, 2013 23.56 23.56 23.28 23.48 8,284 -0.03(-0.12%)
Feb 12, 2013 23.55 23.68 23.21 23.51 26,242 +0.06(+0.25%)
Feb 11, 2013 22.74 23.59 22.68 23.45 13,866 +0.76(+3.35%)
Feb 08, 2013 23.14 23.14 22.51 22.69 26,823 -0.34(-1.48%)
Feb 07, 2013 23.12 23.14 22.95 23.03 9,398 -0.14(-0.59%)
Feb 06, 2013 23.10 23.33 22.83 23.17 17,489 +0.48(+2.10%)
Feb 04, 2013 23.51 23.51 22.59 22.69 15,187 -0.90(-3.80%)
Feb 01, 2013 23.45 23.66 23.07 23.58 20,732 +0.25(+1.09%)
Jan 31, 2013 22.66 24.09 22.46 23.33 59,544 +1.06(+4.77%)
Jan 30, 2013 23.21 23.23 22.07 22.27 25,549 -0.92(-3.95%)
Jan 29, 2013 23.01 23.37 22.96 23.18 24,487 +0.09(+0.38%)
Jan 28, 2013 22.78 23.21 22.51 23.10 37,870 +0.30(+1.32%)
Jan 25, 2013 23.18 23.18 22.60 22.80 19,070 -0.19(-0.85%)
Jan 24, 2013 23.11 23.32 22.69 22.99 62,869 -0.15(-0.63%)
Jan 23, 2013 23.35 23.35 23.06 23.14 44,397 -0.17(-0.71%)
Jan 22, 2013 23.13 23.34 22.91 23.30 21,205 +0.22(+0.97%)
Jan 18, 2013 22.87 23.29 22.82 23.08 28,703 +0.20(+0.89%)
Jan 17, 2013 22.75 23.01 22.45 22.87 13,557 +0.28(+1.25%)
Jan 16, 2013 22.89 22.89 22.47 22.59 54,263 -0.42(-1.82%)
Jan 15, 2013 22.83 23.52 22.81 23.01 12,043 -0.04(-0.17%)
Jan 14, 2013 23.09 23.22 23.05 23.05 7,784 -0.05(-0.21%)
Jan 11, 2013 23.01 23.14 22.76 23.10 11,659 +0.15(+0.64%)
Jan 10, 2013 23.07 23.07 22.43 22.95 10,986 +0.04(+0.17%)
Jan 09, 2013 22.55 23.01 22.55 22.91 8,589 +0.36(+1.60%)
Jan 08, 2013 23.09 23.17 22.29 22.55 33,514 -0.49(-2.11%)
Jan 07, 2013 23.53 23.85 23.03 23.04 17,727 -0.70(-2.95%)
Jan 04, 2013 23.17 23.86 22.73 23.74 22,316 +0.63(+2.74%)
Jan 03, 2013 24.25 24.54 22.82 23.11 29,795 -1.35(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.