Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 52.41 53.21 51.88 51.98 846,481 -0.58(-1.10%)
Mar 30, 2015 52.00 52.67 51.84 52.56 370,646 +0.72(+1.39%)
Mar 27, 2015 52.06 52.55 51.61 51.84 829,054 -0.30(-0.57%)
Mar 26, 2015 52.77 53.00 51.99 52.13 587,547 -0.41(-0.79%)
Mar 25, 2015 52.02 52.83 52.02 52.55 537,548 +0.87(+1.69%)
Mar 24, 2015 52.51 53.00 51.67 51.67 506,937 -1.01(-1.92%)
Mar 23, 2015 51.62 52.72 51.32 52.68 922,772 +0.96(+1.86%)
Mar 20, 2015 51.95 52.25 51.60 51.72 1,637,965 -0.01(-0.01%)
Mar 19, 2015 52.21 52.21 51.49 51.73 414,226 -0.58(-1.11%)
Mar 18, 2015 51.35 53.00 50.99 52.30 741,573 +0.64(+1.24%)
Mar 17, 2015 51.27 52.39 50.95 51.66 575,689 +0.13(+0.25%)
Mar 16, 2015 50.93 51.60 50.55 51.53 509,753 +0.32(+0.63%)
Mar 13, 2015 51.48 51.73 50.95 51.21 567,394 -0.49(-0.95%)
Mar 12, 2015 52.19 52.19 51.64 51.70 521,734 -0.42(-0.81%)
Mar 11, 2015 52.48 52.79 52.02 52.12 494,477 -0.43(-0.83%)
Mar 10, 2015 51.59 52.99 51.21 52.55 599,558 +0.62(+1.19%)
Mar 09, 2015 52.64 52.99 51.75 51.93 304,449 -0.85(-1.62%)
Mar 06, 2015 52.66 52.92 51.91 52.79 848,872 -0.05(-0.09%)
Mar 05, 2015 52.77 53.89 52.72 52.83 361,988 +0.04(+0.08%)
Mar 04, 2015 52.66 53.07 52.68 52.79 787,663 +0.12(+0.22%)
Mar 03, 2015 52.41 53.01 52.05 52.68 472,843 +0.25(+0.47%)
Mar 02, 2015 53.51 53.51 52.17 52.43 676,273 -1.08(-2.02%)
Feb 27, 2015 52.50 53.57 52.26 53.51 573,773 +1.03(+1.95%)
Feb 26, 2015 52.55 53.25 52.16 52.48 383,201 -0.19(-0.37%)
Feb 25, 2015 52.83 52.99 52.62 52.68 491,695 -0.08(-0.16%)
Feb 24, 2015 53.01 53.25 51.93 52.76 779,237 +0.12(+0.24%)
Feb 23, 2015 52.66 52.90 52.12 52.64 675,009 -0.50(-0.93%)
Feb 20, 2015 51.91 53.34 51.87 53.13 647,562 +1.34(+2.58%)
Feb 19, 2015 52.11 52.35 51.38 51.80 546,412 -0.43(-0.82%)
Feb 18, 2015 51.78 52.41 51.62 52.22 489,163 +0.34(+0.65%)
Feb 17, 2015 51.37 52.45 50.53 51.88 688,255 +0.45(+0.88%)
Feb 13, 2015 51.80 51.43 51.43 51.43 685,590 +0.06(+0.12%)
Feb 12, 2015 51.32 51.64 50.60 51.37 351,791 +0.64(+1.26%)
Feb 11, 2015 51.06 51.58 50.68 50.73 485,933 -0.58(-1.12%)
Feb 10, 2015 51.25 51.37 50.24 51.31 467,213 +0.07(+0.15%)
Feb 09, 2015 51.70 52.24 51.15 51.23 544,989 -0.53(-1.02%)
Feb 06, 2015 51.50 52.17 50.50 51.76 955,563 +0.76(+1.49%)
Feb 05, 2015 49.97 51.07 49.72 51.00 526,455 +1.04(+2.08%)
Feb 04, 2015 48.81 50.19 48.81 49.96 560,684 +0.06(+0.12%)
Feb 03, 2015 48.81 50.61 48.81 49.90 822,875 +1.44(+2.96%)
Feb 02, 2015 49.82 49.82 47.90 48.47 5,521,605 -0.86(-1.75%)
Jan 30, 2015 49.50 50.26 48.74 49.33 1,195,599 -0.38(-0.76%)
Jan 29, 2015 50.95 51.18 48.84 49.71 702,670 -1.13(-2.23%)
Jan 28, 2015 52.34 52.52 50.70 50.84 758,307 -1.42(-2.71%)
Jan 27, 2015 52.13 52.65 51.74 52.26 681,417 -0.03(-0.06%)
Jan 26, 2015 51.90 52.45 51.20 52.29 832,141 +0.60(+1.17%)
Jan 23, 2015 51.31 52.57 50.83 51.69 1,119,846 +0.30(+0.58%)
Jan 22, 2015 51.27 52.01 50.74 51.39 655,690 +0.35(+0.69%)
Jan 21, 2015 49.67 51.21 49.49 51.04 601,085 +1.49(+3.01%)
Jan 20, 2015 47.47 50.53 47.47 49.54 797,872 +0.03(+0.07%)
Jan 16, 2015 47.70 49.56 47.49 49.51 1,210,475 +1.79(+3.75%)
Jan 15, 2015 48.30 48.47 47.38 47.72 724,751 -0.32(-0.66%)
Jan 14, 2015 47.69 48.26 47.12 48.04 798,534 -0.24(-0.49%)
Jan 13, 2015 49.49 50.08 47.98 48.28 765,135 -1.17(-2.37%)
Jan 12, 2015 49.66 50.30 48.22 49.45 730,608 -0.41(-0.83%)
Jan 09, 2015 49.56 50.08 48.85 49.86 531,285 +0.43(+0.88%)
Jan 08, 2015 48.50 50.15 48.20 49.43 962,240 +0.93(+1.91%)
Jan 07, 2015 49.60 49.73 47.35 48.50 707,722 -0.68(-1.39%)
Jan 06, 2015 50.38 50.83 48.86 49.18 847,430 -1.23(-2.43%)
Jan 05, 2015 51.50 52.36 50.23 50.41 846,262 -1.57(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.