Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 96.18 97.83 95.92 97.36 2,384,800 +0.78(+0.80%)
Mar 30, 2016 96.42 96.79 95.96 96.58 1,035,861 +0.57(+0.59%)
Mar 29, 2016 95.10 96.35 94.80 96.01 1,002,050 +0.49(+0.51%)
Mar 28, 2016 95.36 95.77 95.05 95.53 1,066,560 +0.15(+0.16%)
Mar 24, 2016 94.90 95.38 95.38 95.38 1,422,740 +0.18(+0.19%)
Mar 23, 2016 95.17 95.53 94.60 95.20 1,741,942 -0.42(-0.44%)
Mar 22, 2016 95.17 95.97 94.82 95.62 1,244,990 +0.13(+0.14%)
Mar 21, 2016 94.97 95.49 94.48 95.49 1,034,708 +0.00(+0.00%)
Mar 18, 2016 94.86 95.75 93.64 95.49 3,218,056 +1.10(+1.17%)
Mar 17, 2016 93.71 94.75 93.23 94.39 1,479,239 +0.51(+0.54%)
Mar 16, 2016 93.05 94.11 92.43 93.88 1,305,349 +0.90(+0.97%)
Mar 15, 2016 92.80 93.32 92.40 92.98 1,081,785 -0.09(-0.10%)
Mar 14, 2016 93.24 93.77 92.87 93.07 1,262,068 -0.50(-0.53%)
Mar 11, 2016 92.47 93.87 91.78 93.57 1,649,657 +1.82(+1.98%)
Mar 10, 2016 93.19 93.86 90.66 91.75 1,792,531 -1.36(-1.46%)
Mar 09, 2016 93.04 93.62 92.58 93.11 1,654,806 +0.19(+0.20%)
Mar 08, 2016 92.33 93.84 92.11 92.92 2,191,496 -0.10(-0.11%)
Mar 07, 2016 91.88 93.37 91.35 93.03 2,133,671 +0.19(+0.20%)
Mar 04, 2016 91.84 92.92 90.85 92.84 2,034,501 +1.38(+1.50%)
Mar 03, 2016 91.79 92.19 90.23 91.46 1,977,961 -0.86(-0.93%)
Mar 02, 2016 92.23 93.27 91.79 92.33 1,717,994 -0.22(-0.23%)
Mar 01, 2016 91.43 92.54 90.41 92.54 2,344,588 +2.08(+2.30%)
Feb 29, 2016 89.27 91.10 88.89 90.46 2,852,646 +0.83(+0.93%)
Feb 26, 2016 94.46 94.54 88.09 89.63 4,070,265 -4.04(-4.32%)
Feb 25, 2016 92.77 93.76 91.68 93.67 2,494,190 +1.16(+1.25%)
Feb 24, 2016 90.19 92.65 89.31 92.51 2,325,833 +1.38(+1.51%)
Feb 23, 2016 91.31 91.85 90.09 91.14 1,986,240 -0.83(-0.91%)
Feb 22, 2016 91.90 92.40 90.84 91.97 1,731,327 +0.99(+1.09%)
Feb 19, 2016 90.35 91.37 89.22 90.98 2,031,091 +0.67(+0.75%)
Feb 18, 2016 91.54 92.35 89.95 90.30 1,889,277 -1.77(-1.92%)
Feb 17, 2016 89.70 92.37 89.31 92.07 1,843,956 +2.81(+3.15%)
Feb 16, 2016 87.71 89.69 87.69 89.26 2,393,177 +0.75(+0.85%)
Feb 12, 2016 87.03 88.52 88.52 88.52 2,326,401 +2.95(+3.45%)
Feb 11, 2016 82.53 86.19 82.53 85.57 2,127,725 +1.08(+1.27%)
Feb 10, 2016 85.45 86.50 84.20 84.49 2,027,257 +0.12(+0.14%)
Feb 09, 2016 84.32 86.22 83.77 84.37 2,054,143 -0.74(-0.87%)
Feb 08, 2016 85.10 85.40 83.20 85.11 2,931,933 -0.81(-0.95%)
Feb 05, 2016 89.95 90.10 85.41 85.92 3,109,838 -4.64(-5.13%)
Feb 04, 2016 89.66 90.73 88.79 90.57 1,765,348 +0.80(+0.90%)
Feb 03, 2016 88.93 90.25 88.01 89.76 1,991,495 +1.63(+1.85%)
Feb 02, 2016 89.22 89.55 87.96 88.13 2,602,388 -2.08(-2.30%)
Feb 01, 2016 89.19 90.77 88.33 90.21 1,416,201 +0.80(+0.90%)
Jan 29, 2016 86.79 89.52 86.20 89.41 2,265,337 +3.26(+3.79%)
Jan 28, 2016 85.87 86.33 84.90 86.14 1,219,602 +1.17(+1.38%)
Jan 27, 2016 86.50 87.30 84.67 84.97 1,008,565 -1.75(-2.02%)
Jan 26, 2016 86.06 86.78 85.21 86.72 1,218,381 +0.85(+0.99%)
Jan 25, 2016 87.50 87.67 85.74 85.87 1,399,638 -1.76(-2.01%)
Jan 22, 2016 87.12 87.99 86.31 87.63 1,150,035 +1.55(+1.81%)
Jan 21, 2016 86.87 87.68 85.38 86.07 1,561,495 -0.04(-0.04%)
Jan 20, 2016 83.81 86.94 82.99 86.11 3,103,295 +1.04(+1.22%)
Jan 19, 2016 86.91 87.18 84.28 85.07 2,636,653 -0.57(-0.67%)
Jan 15, 2016 85.59 85.64 85.64 85.64 2,964,273 -2.65(-3.00%)
Jan 14, 2016 86.41 89.37 85.31 88.29 2,719,725 +2.45(+2.86%)
Jan 13, 2016 89.03 89.49 85.72 85.84 2,037,930 -2.95(-3.32%)
Jan 12, 2016 88.64 89.08 87.58 88.79 1,389,630 +0.80(+0.90%)
Jan 11, 2016 87.82 88.23 87.19 87.99 2,018,939 +0.81(+0.92%)
Jan 08, 2016 88.87 89.86 87.07 87.19 2,141,583 -1.22(-1.38%)
Jan 07, 2016 88.46 90.26 87.28 88.40 2,646,924 -1.45(-1.61%)
Jan 06, 2016 88.12 90.03 87.87 89.85 2,607,440 +0.32(+0.35%)
Jan 05, 2016 88.97 89.70 88.27 89.54 1,992,584 +1.46(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.