Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.58 22.68 21.55 22.11 49,100 +0.59(+2.74%)
Mar 28, 2019 21.49 21.65 21.08 21.52 13,015 +0.18(+0.84%)
Mar 27, 2019 20.73 21.54 20.70 21.34 21,470 +0.22(+1.04%)
Mar 26, 2019 21.29 21.59 20.94 21.12 10,854 -0.15(-0.71%)
Mar 25, 2019 21.05 21.28 20.36 21.27 13,515 +0.33(+1.58%)
Mar 22, 2019 20.93 21.06 20.29 20.94 50,300 -0.19(-0.90%)
Mar 21, 2019 21.18 21.81 20.76 21.13 23,669 -0.20(-0.94%)
Mar 20, 2019 21.82 22.46 20.99 21.33 82,880 -0.67(-3.05%)
Mar 19, 2019 23.24 23.24 21.50 22.00 110,989 -0.84(-3.68%)
Mar 18, 2019 23.20 23.98 22.26 22.84 136,603 -0.91(-3.83%)
Mar 15, 2019 21.65 23.98 20.90 23.75 316,700 +2.03(+9.35%)
Mar 14, 2019 19.49 21.81 19.26 21.72 248,613 +2.23(+11.44%)
Mar 13, 2019 19.37 19.65 19.20 19.49 61,427 +0.17(+0.88%)
Mar 12, 2019 19.20 19.65 18.06 19.32 61,761 -0.02(-0.10%)
Mar 11, 2019 18.49 19.46 18.49 19.34 52,930 +0.88(+4.77%)
Mar 08, 2019 17.43 19.54 17.38 18.46 311,900 +1.10(+6.34%)
Mar 07, 2019 15.97 17.59 15.97 17.36 52,561 +1.38(+8.64%)
Mar 06, 2019 17.04 17.04 15.67 15.98 34,239 -1.07(-6.28%)
Mar 05, 2019 17.00 17.32 16.56 17.05 22,131 +0.05(+0.29%)
Mar 04, 2019 17.09 17.21 16.82 17.00 29,271 +0.08(+0.47%)
Mar 01, 2019 16.63 17.26 16.50 16.92 37,700 +0.44(+2.67%)
Feb 28, 2019 16.80 16.80 16.30 16.48 35,805 +0.19(+1.17%)
Feb 27, 2019 15.70 16.38 15.70 16.29 22,760 +0.22(+1.37%)
Feb 26, 2019 15.52 16.30 15.33 16.07 32,003 +0.56(+3.61%)
Feb 25, 2019 15.49 16.37 15.25 15.51 24,417 +0.08(+0.52%)
Feb 22, 2019 16.23 16.60 15.34 15.43 28,300 -1.23(-7.38%)
Feb 21, 2019 16.60 16.95 16.58 16.66 26,146 -0.01(-0.06%)
Feb 20, 2019 16.51 16.89 16.48 16.67 17,354 +0.01(+0.06%)
Feb 19, 2019 16.53 16.80 16.09 16.66 44,968 +0.14(+0.85%)
Feb 15, 2019 16.70 17.39 16.52 16.52 22,300 -0.12(-0.72%)
Feb 14, 2019 16.75 16.93 16.51 16.64 7,396 -0.12(-0.72%)
Feb 13, 2019 16.78 17.05 16.61 16.76 22,827 -0.03(-0.18%)
Feb 12, 2019 16.95 16.95 16.22 16.79 36,591 +0.69(+4.29%)
Feb 11, 2019 16.33 16.41 15.97 16.10 19,370 +0.15(+0.94%)
Feb 08, 2019 16.89 17.07 15.73 15.95 37,800 -0.91(-5.40%)
Feb 07, 2019 17.09 17.15 16.42 16.86 16,561 -0.32(-1.86%)
Feb 06, 2019 17.22 17.61 16.98 17.18 20,306 -0.03(-0.17%)
Feb 05, 2019 17.28 17.41 17.05 17.21 20,385 +0.04(+0.23%)
Feb 04, 2019 17.20 17.52 17.12 17.17 10,525 -0.03(-0.17%)
Feb 01, 2019 16.65 17.31 16.59 17.20 33,200 +0.63(+3.80%)
Jan 31, 2019 16.20 16.91 16.03 16.57 22,350 +0.32(+1.97%)
Jan 30, 2019 16.67 16.86 16.04 16.25 28,411 -0.34(-2.05%)
Jan 29, 2019 16.89 17.00 16.53 16.59 25,758 -0.24(-1.43%)
Jan 28, 2019 17.18 17.76 16.58 16.83 38,353 -0.50(-2.89%)
Jan 25, 2019 16.97 17.43 16.94 17.33 22,800 +0.24(+1.40%)
Jan 24, 2019 16.93 17.09 16.66 17.09 31,611 +0.25(+1.48%)
Jan 23, 2019 17.09 17.10 16.46 16.84 40,970 -0.07(-0.41%)
Jan 22, 2019 17.16 17.33 16.32 16.91 39,243 -0.12(-0.70%)
Jan 18, 2019 17.72 17.72 16.41 17.03 72,900 -0.47(-2.69%)
Jan 17, 2019 16.42 17.85 16.42 17.50 98,541 +1.07(+6.51%)
Jan 16, 2019 16.35 16.90 15.75 16.43 104,332 +0.14(+0.86%)
Jan 15, 2019 15.24 16.91 15.24 16.29 96,657 +1.03(+6.75%)
Jan 14, 2019 14.85 15.39 14.85 15.26 52,115 +0.34(+2.28%)
Jan 11, 2019 14.91 15.10 14.76 14.92 47,600 -0.05(-0.33%)
Jan 10, 2019 14.39 15.18 14.19 14.97 63,581 +0.64(+4.47%)
Jan 09, 2019 14.20 14.52 13.94 14.33 44,825 +0.12(+0.84%)
Jan 08, 2019 14.21 14.45 13.71 14.21 39,972 +0.23(+1.65%)
Jan 07, 2019 13.71 14.18 13.71 13.98 37,758 +0.36(+2.64%)
Jan 04, 2019 13.48 13.67 13.06 13.62 93,600 +0.30(+2.25%)
Jan 03, 2019 14.16 14.36 13.07 13.32 57,117 -0.93(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.