Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.199 -0.281 (-5.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.890 5.890 5.890 5.890 400 +0.09(+1.55%)
Mar 28, 2019 6.000 6.000 5.800 5.800 911 -0.19(-3.09%)
Mar 27, 2019 5.985 5.985 5.985 11 +0.00(+0.00%)
Mar 26, 2019 5.985 5.985 5.985 2 +0.00(+0.00%)
Mar 25, 2019 5.985 5.985 5.985 154 +0.00(+0.00%)
Mar 22, 2019 5.985 5.985 5.985 12 +0.00(+0.00%)
Mar 21, 2019 5.985 5.985 5.985 5.985 364 +0.36(+6.48%)
Mar 20, 2019 5.540 5.621 5.210 5.621 135 +0.00(+0.00%)
Mar 19, 2019 5.540 5.621 5.210 5.621 1,604 +0.27(+5.06%)
Mar 18, 2019 5.420 5.690 5.350 5.350 1,561 -0.55(-9.32%)
Mar 15, 2019 5.690 5.690 5.900 122 +0.21(+3.69%)
Mar 14, 2019 5.690 5.690 5.690 158 +0.00(+0.00%)
Mar 13, 2019 5.860 5.860 5.610 5.690 1,486 +0.15(+2.71%)
Mar 12, 2019 5.540 5.540 5.540 15 +0.00(+0.00%)
Mar 11, 2019 6.000 6.000 5.540 5.540 2,424 -0.46(-7.67%)
Mar 08, 2019 6.000 6.000 6.000 6.000 100 +0.03(+0.50%)
Mar 07, 2019 5.970 5.970 5.970 5.970 238 -0.03(-0.50%)
Mar 06, 2019 6.000 6.000 6.000 162 +0.00(+0.00%)
Mar 05, 2019 6.000 6.000 6.000 6.000 135 +0.15(+2.56%)
Mar 04, 2019 5.850 5.850 5.850 225 +0.00(+0.00%)
Mar 01, 2019 5.850 5.850 5.850 5.850 400 -0.10(-1.68%)
Feb 28, 2019 5.952 5.952 5.950 120 -0.00(-0.03%)
Feb 27, 2019 5.250 5.952 5.080 5.952 1,154 +0.40(+7.24%)
Feb 26, 2019 5.550 5.550 5.550 217 +0.00(+0.00%)
Feb 25, 2019 5.550 5.550 5.550 5.550 193 -0.27(-4.64%)
Feb 22, 2019 5.820 5.820 5.820 5.820 300 +0.05(+0.87%)
Feb 21, 2019 5.770 5.840 5.770 5.770 1,333 -0.08(-1.37%)
Feb 20, 2019 5.915 5.915 5.850 5.850 507 +0.00(+0.00%)
Feb 19, 2019 5.850 5.850 5.850 5.850 574 -0.17(-2.74%)
Feb 15, 2019 6.015 6.015 6.015 12 +0.00(+0.00%)
Feb 14, 2019 6.015 6.015 6.015 193 +0.00(+0.00%)
Feb 13, 2019 6.015 6.015 6.015 6.015 170 +0.15(+2.65%)
Feb 12, 2019 5.860 5.860 5.860 17 +0.00(+0.00%)
Feb 11, 2019 5.860 5.860 5.860 35 +0.00(+0.00%)
Feb 08, 2019 5.860 5.860 5.860 63 +0.00(+0.00%)
Feb 07, 2019 5.860 5.860 5.860 13 +0.00(+0.00%)
Feb 06, 2019 5.860 5.860 5.860 44 +0.00(+0.00%)
Feb 05, 2019 5.860 5.860 5.860 18 +0.00(+0.00%)
Feb 04, 2019 5.859 5.859 5.860 11 +0.00(+0.00%)
Feb 01, 2019 6.140 6.140 5.860 5.860 1,000 +0.01(+0.17%)
Jan 31, 2019 5.850 5.850 5.850 13 +0.00(+0.00%)
Jan 30, 2019 5.850 5.850 5.850 171 +0.00(+0.00%)
Jan 29, 2019 5.850 5.850 5.850 100 +0.00(+0.00%)
Jan 28, 2019 5.760 5.850 5.760 5.850 274 -0.15(-2.50%)
Jan 25, 2019 6.000 6.000 6.000 33 +0.00(+0.00%)
Jan 24, 2019 6.000 6.000 6.000 15 +0.00(+0.00%)
Jan 23, 2019 6.000 6.000 6.000 1 +0.00(+0.00%)
Jan 22, 2019 6.000 6.000 6.000 95 +0.00(+0.00%)
Jan 18, 2019 5.740 6.000 5.700 6.000 1,400 -0.20(-3.23%)
Jan 17, 2019 6.200 6.200 6.200 65 +0.00(+0.00%)
Jan 16, 2019 6.200 6.200 6.200 82 +0.00(+0.00%)
Jan 15, 2019 6.200 6.200 6.200 66 +0.00(+0.00%)
Jan 14, 2019 6.200 6.200 6.200 6.200 1,137 +0.60(+10.71%)
Jan 11, 2019 5.600 5.600 5.600 5.600 200 -0.16(-2.78%)
Jan 10, 2019 5.760 5.760 5.760 175 +0.00(+0.00%)
Jan 09, 2019 5.762 5.762 5.760 94 -0.00(-0.03%)
Jan 08, 2019 5.050 5.762 5.050 5.762 313 -0.08(-1.34%)
Jan 07, 2019 5.840 5.840 5.840 63 +0.00(+0.00%)
Jan 04, 2019 5.840 5.840 5.840 18 +0.00(+0.00%)
Jan 03, 2019 5.840 5.840 5.840 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.