Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.31 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.191 7.526 7.017 7.457 195,484 +0.23(+3.19%)
Mar 30, 2020 7.331 7.331 6.975 7.226 87,257 -0.08(-1.05%)
Mar 27, 2020 7.429 7.484 6.961 7.303 121,573 -0.20(-2.70%)
Mar 26, 2020 7.463 7.743 7.401 7.505 245,505 +0.10(+1.32%)
Mar 25, 2020 7.498 7.729 7.359 7.408 224,088 -0.08(-1.03%)
Mar 24, 2020 7.477 7.519 7.136 7.484 172,093 +0.26(+3.57%)
Mar 23, 2020 7.226 7.429 6.829 7.226 172,143 +0.08(+1.07%)
Mar 20, 2020 6.982 7.477 6.668 7.150 253,324 +0.19(+2.71%)
Mar 19, 2020 7.171 7.223 6.752 6.961 219,065 -0.36(-4.95%)
Mar 18, 2020 7.610 7.889 7.108 7.324 187,785 -0.73(-9.09%)
Mar 17, 2020 6.271 8.538 6.271 8.056 488,406 +2.02(+33.37%)
Mar 16, 2020 6.340 6.340 5.950 6.041 253,921 -0.52(-7.87%)
Mar 13, 2020 6.410 6.557 6.152 6.557 296,477 +0.51(+8.48%)
Mar 12, 2020 6.539 6.663 5.996 6.044 294,659 -0.83(-12.10%)
Mar 11, 2020 6.883 7.254 6.821 6.876 153,832 -0.18(-2.53%)
Mar 10, 2020 7.007 7.075 6.842 7.055 328,814 +0.23(+3.43%)
Mar 09, 2020 7.027 7.124 6.807 6.821 222,828 -0.44(-6.06%)
Mar 06, 2020 6.979 7.316 6.979 7.261 84,932 +0.00(+0.00%)
Mar 05, 2020 7.268 7.378 7.146 7.261 104,497 -0.25(-3.30%)
Mar 04, 2020 7.185 7.522 7.065 7.509 110,950 +0.59(+8.49%)
Mar 03, 2020 7.041 7.110 6.897 6.921 188,493 -0.19(-2.66%)
Mar 02, 2020 6.959 7.220 6.855 7.110 145,374 +0.26(+3.82%)
Feb 28, 2020 6.807 6.959 6.704 6.849 271,086 -0.03(-0.40%)
Feb 27, 2020 6.952 7.254 6.690 6.876 157,430 -0.30(-4.12%)
Feb 26, 2020 7.103 7.234 7.075 7.172 107,732 +0.10(+1.46%)
Feb 25, 2020 7.344 7.454 7.048 7.069 89,526 -0.26(-3.56%)
Feb 24, 2020 7.254 7.371 7.192 7.330 67,309 -0.08(-1.11%)
Feb 21, 2020 7.571 7.571 7.378 7.412 70,680 -0.14(-1.82%)
Feb 20, 2020 7.488 7.632 7.392 7.550 44,141 +0.05(+0.64%)
Feb 19, 2020 7.385 7.557 7.316 7.502 77,399 +0.14(+1.96%)
Feb 18, 2020 7.144 7.430 7.144 7.357 54,358 +0.14(+2.00%)
Feb 14, 2020 7.516 7.581 7.172 7.213 83,041 -0.33(-4.38%)
Feb 13, 2020 7.268 7.543 7.268 7.543 47,701 +0.22(+3.00%)
Feb 12, 2020 7.247 7.357 7.117 7.323 188,880 +0.14(+2.01%)
Feb 11, 2020 7.130 7.323 6.986 7.179 155,880 +0.03(+0.38%)
Feb 10, 2020 7.158 7.185 7.062 7.151 73,282 -0.03(-0.48%)
Feb 07, 2020 7.117 7.275 7.110 7.185 52,355 +0.05(+0.67%)
Feb 06, 2020 7.213 7.412 7.094 7.137 55,792 -0.01(-0.19%)
Feb 05, 2020 7.234 7.268 7.075 7.151 161,014 -0.03(-0.38%)
Feb 04, 2020 7.295 7.295 7.151 7.179 69,256 -0.08(-1.04%)
Feb 03, 2020 7.295 7.357 7.220 7.254 106,285 -0.05(-0.66%)
Jan 31, 2020 7.405 7.583 7.220 7.302 137,288 -0.12(-1.67%)
Jan 30, 2020 7.412 7.495 7.371 7.426 67,202 -0.07(-0.92%)
Jan 29, 2020 7.612 7.632 7.434 7.495 55,517 -0.14(-1.80%)
Jan 28, 2020 7.577 7.736 7.577 7.632 32,463 +0.08(+1.09%)
Jan 27, 2020 7.681 7.694 7.502 7.550 50,520 -0.19(-2.40%)
Jan 24, 2020 7.866 7.949 7.729 7.736 52,064 -0.07(-0.92%)
Jan 23, 2020 7.907 7.907 7.804 7.808 94,445 -0.07(-0.83%)
Jan 22, 2020 7.894 7.969 7.846 7.873 44,018 -0.03(-0.43%)
Jan 21, 2020 7.921 8.004 7.777 7.907 62,905 +0.01(+0.09%)
Jan 17, 2020 8.024 8.024 7.818 7.901 55,409 -0.08(-1.03%)
Jan 16, 2020 7.962 8.107 7.956 7.983 55,031 +0.06(+0.78%)
Jan 15, 2020 7.928 8.072 7.859 7.921 52,312 -0.03(-0.43%)
Jan 14, 2020 7.736 8.024 7.736 7.956 53,711 +0.15(+1.98%)
Jan 13, 2020 7.907 7.997 7.653 7.801 113,433 -0.10(-1.26%)
Jan 10, 2020 7.990 8.017 7.873 7.901 107,183 -0.08(-0.95%)
Jan 09, 2020 8.079 8.265 7.962 7.976 80,233 -0.10(-1.28%)
Jan 08, 2020 8.203 8.313 8.004 8.079 75,070 -0.12(-1.51%)
Jan 07, 2020 8.217 8.361 8.045 8.203 68,647 -0.05(-0.67%)
Jan 06, 2020 8.293 8.293 8.141 8.258 57,179 -0.04(-0.50%)
Jan 03, 2020 8.203 8.327 8.114 8.299 93,513 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.