Skip to main content

Idexx Laboratories (NQ: IDXX )

540.09 +0.52 (+0.10%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 481.52 495.19 479.68 489.31 576,712 +13.36(+2.81%)
Mar 30, 2021 474.37 477.57 469.10 475.95 483,600 -3.23(-0.67%)
Mar 29, 2021 480.02 482.79 469.41 479.18 471,666 -1.04(-0.22%)
Mar 26, 2021 473.03 481.13 465.23 480.22 546,400 +8.11(+1.72%)
Mar 25, 2021 470.04 474.16 462.00 472.11 471,937 -0.86(-0.18%)
Mar 24, 2021 489.10 489.10 471.35 472.97 451,447 -14.69(-3.01%)
Mar 23, 2021 490.09 492.45 485.12 487.66 416,367 -3.71(-0.76%)
Mar 22, 2021 486.34 493.94 485.61 491.37 620,410 +6.49(+1.34%)
Mar 19, 2021 482.58 487.22 479.28 484.88 945,900 +0.41(+0.08%)
Mar 18, 2021 493.52 499.16 483.42 484.47 490,968 -20.43(-4.05%)
Mar 17, 2021 503.57 509.14 497.48 504.90 403,666 -2.02(-0.40%)
Mar 16, 2021 520.00 521.11 502.47 506.92 318,096 -5.84(-1.14%)
Mar 15, 2021 499.89 513.23 498.61 512.76 317,459 +15.01(+3.02%)
Mar 12, 2021 498.91 498.91 486.74 497.75 361,200 -5.19(-1.03%)
Mar 11, 2021 495.70 505.00 493.01 502.94 364,693 +14.16(+2.90%)
Mar 10, 2021 497.94 505.20 488.28 488.78 484,685 -4.79(-0.97%)
Mar 09, 2021 500.33 507.16 493.09 493.57 643,817 +10.97(+2.27%)
Mar 08, 2021 498.53 504.37 481.29 482.60 605,044 -17.10(-3.42%)
Mar 05, 2021 486.00 504.53 478.19 499.70 725,000 +13.85(+2.85%)
Mar 04, 2021 494.90 497.52 480.51 485.85 675,577 -12.17(-2.44%)
Mar 03, 2021 524.76 526.30 495.58 498.02 531,057 -31.45(-5.94%)
Mar 02, 2021 542.08 543.28 527.17 529.47 312,023 -8.70(-1.62%)
Mar 01, 2021 529.68 541.29 521.35 538.17 415,858 +18.00(+3.46%)
Feb 26, 2021 522.90 526.37 507.34 520.17 593,900 +1.89(+0.36%)
Feb 25, 2021 530.08 535.38 509.45 518.28 427,819 -14.60(-2.74%)
Feb 24, 2021 526.23 534.75 517.27 532.88 440,247 +7.66(+1.46%)
Feb 23, 2021 528.00 535.09 508.11 525.22 591,072 -11.69(-2.18%)
Feb 22, 2021 547.12 547.12 534.01 536.91 461,364 -7.22(-1.33%)
Feb 19, 2021 561.21 563.56 542.75 544.13 654,900 -7.66(-1.39%)
Feb 18, 2021 537.04 573.99 535.17 551.79 1,575,511 +11.44(+2.12%)
Feb 17, 2021 533.17 544.56 532.06 540.35 371,868 +2.19(+0.41%)
Feb 16, 2021 544.99 548.58 531.19 538.16 406,192 -5.92(-1.09%)
Feb 12, 2021 530.74 545.85 528.00 544.08 324,900 +15.61(+2.95%)
Feb 11, 2021 519.30 529.45 515.18 528.47 411,829 +11.93(+2.31%)
Feb 10, 2021 509.26 521.49 505.31 516.54 540,932 +11.49(+2.28%)
Feb 09, 2021 497.31 506.28 493.30 505.05 442,257 +9.29(+1.87%)
Feb 08, 2021 504.31 510.25 491.44 495.76 427,624 -6.88(-1.37%)
Feb 05, 2021 496.29 506.00 495.01 502.64 299,100 +8.64(+1.75%)
Feb 04, 2021 487.91 495.11 486.03 494.00 440,644 +8.64(+1.78%)
Feb 03, 2021 504.17 507.63 484.15 485.36 605,236 -21.29(-4.20%)
Feb 02, 2021 504.34 522.90 502.00 506.65 702,021 +14.23(+2.89%)
Feb 01, 2021 483.02 497.65 479.37 492.42 573,025 +13.74(+2.87%)
Jan 29, 2021 481.72 491.88 471.75 478.68 493,800 -3.59(-0.74%)
Jan 28, 2021 469.15 492.81 465.31 482.27 493,490 +17.09(+3.67%)
Jan 27, 2021 473.11 475.81 455.23 465.18 583,193 -12.92(-2.70%)
Jan 26, 2021 488.35 488.35 476.33 478.10 346,898 -11.11(-2.27%)
Jan 25, 2021 492.47 495.97 482.09 489.21 349,623 -3.65(-0.74%)
Jan 22, 2021 490.73 498.98 490.00 492.86 329,400 -3.58(-0.72%)
Jan 21, 2021 493.00 498.56 487.49 496.44 254,633 +1.40(+0.28%)
Jan 20, 2021 486.41 496.78 485.84 495.04 285,328 +10.11(+2.08%)
Jan 19, 2021 489.24 489.30 481.35 484.93 327,234 -4.53(-0.93%)
Jan 15, 2021 487.93 494.24 480.93 489.46 340,800 +0.56(+0.11%)
Jan 14, 2021 497.31 499.75 487.89 488.90 333,921 -8.68(-1.74%)
Jan 13, 2021 496.18 501.56 494.22 497.58 299,643 +0.85(+0.17%)
Jan 12, 2021 507.09 509.47 491.22 496.73 353,237 -9.82(-1.94%)
Jan 11, 2021 515.57 516.87 503.83 506.55 441,920 -6.65(-1.30%)
Jan 08, 2021 499.79 513.56 499.29 513.20 401,400 +18.01(+3.64%)
Jan 07, 2021 483.49 497.49 483.49 495.19 499,503 +11.59(+2.40%)
Jan 06, 2021 489.05 491.67 479.36 483.60 633,960 -13.66(-2.75%)
Jan 05, 2021 488.91 498.93 487.51 497.26 355,988 +5.49(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.