Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.523 +0.103 (+7.28%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.240 3.330 3.157 3.260 82,454 +0.03(+0.93%)
Mar 30, 2023 3.350 3.366 3.210 3.230 49,785 -0.06(-1.82%)
Mar 29, 2023 3.480 3.480 3.250 3.290 86,521 -0.13(-3.80%)
Mar 28, 2023 3.440 3.540 3.290 3.420 150,275 +0.07(+2.09%)
Mar 27, 2023 3.060 3.350 3.010 3.350 233,448 +0.36(+12.04%)
Mar 24, 2023 2.930 2.990 2.880 2.990 86,157 +0.02(+0.67%)
Mar 23, 2023 3.100 3.245 2.910 2.970 163,959 -0.10(-3.26%)
Mar 22, 2023 3.080 3.170 3.040 3.070 66,334 -0.01(-0.32%)
Mar 21, 2023 3.140 3.250 3.030 3.080 214,106 +0.04(+1.32%)
Mar 20, 2023 3.030 3.200 2.990 3.040 151,038 +0.01(+0.33%)
Mar 17, 2023 3.070 3.170 2.960 3.030 128,753 -0.06(-1.94%)
Mar 16, 2023 3.050 3.158 2.910 3.090 140,096 +0.04(+1.31%)
Mar 15, 2023 3.010 3.210 2.930 3.050 332,553 -0.10(-3.17%)
Mar 14, 2023 3.290 3.410 3.090 3.150 203,547 -0.09(-2.78%)
Mar 13, 2023 3.290 3.410 3.110 3.240 190,768 -0.17(-4.99%)
Mar 10, 2023 3.660 3.778 3.340 3.410 268,512 -0.23(-6.32%)
Mar 09, 2023 4.080 4.120 3.540 3.640 189,189 -0.42(-10.34%)
Mar 08, 2023 4.080 4.127 3.900 4.060 92,695 +0.02(+0.50%)
Mar 07, 2023 4.080 4.220 3.977 4.040 109,033 -0.08(-1.94%)
Mar 06, 2023 4.360 4.494 4.120 4.120 158,828 -0.35(-7.83%)
Mar 03, 2023 4.280 4.680 4.170 4.470 301,309 +0.18(+4.20%)
Mar 02, 2023 4.230 4.450 4.020 4.290 257,119 +0.27(+6.72%)
Mar 01, 2023 3.770 4.070 3.680 4.020 250,043 +0.22(+5.79%)
Feb 28, 2023 3.590 3.878 3.580 3.800 148,828 +0.27(+7.65%)
Feb 27, 2023 3.650 3.710 3.480 3.530 131,840 -0.09(-2.49%)
Feb 24, 2023 3.530 3.660 3.496 3.620 88,917 +0.13(+3.72%)
Feb 23, 2023 3.510 3.570 3.350 3.490 67,506 +0.07(+2.05%)
Feb 22, 2023 3.510 3.613 3.380 3.420 84,260 -0.09(-2.56%)
Feb 21, 2023 3.580 3.710 3.490 3.510 143,620 -0.07(-1.96%)
Feb 17, 2023 3.800 3.840 3.530 3.580 192,752 -0.29(-7.49%)
Feb 16, 2023 3.990 4.150 3.770 3.870 90,060 -0.08(-2.03%)
Feb 15, 2023 3.840 3.950 3.680 3.950 102,392 +0.07(+1.80%)
Feb 14, 2023 3.910 4.000 3.820 3.880 108,969 -0.03(-0.77%)
Feb 13, 2023 4.030 4.050 3.850 3.910 114,366 -0.09(-2.25%)
Feb 10, 2023 3.940 4.090 3.871 4.000 154,410 +0.05(+1.27%)
Feb 09, 2023 4.410 4.430 3.890 3.950 164,054 -0.40(-9.20%)
Feb 08, 2023 4.340 4.440 4.265 4.350 159,067 +0.07(+1.64%)
Feb 07, 2023 4.270 4.461 4.000 4.280 1,045,192 -0.01(-0.23%)
Feb 06, 2023 4.200 4.340 4.060 4.290 122,605 +0.11(+2.63%)
Feb 03, 2023 4.390 4.390 4.140 4.180 60,383 -0.15(-3.46%)
Feb 02, 2023 4.480 4.500 4.190 4.330 123,870 -0.07(-1.59%)
Feb 01, 2023 4.390 4.480 4.173 4.400 117,419 +0.01(+0.23%)
Jan 31, 2023 4.390 4.500 4.320 4.390 105,147 -0.07(-1.57%)
Jan 30, 2023 4.700 4.700 4.350 4.460 115,665 -0.28(-5.91%)
Jan 27, 2023 4.930 4.940 4.680 4.740 69,308 -0.18(-3.66%)
Jan 26, 2023 4.940 4.990 4.750 4.920 105,823 -0.05(-1.01%)
Jan 25, 2023 4.810 5.000 4.660 4.970 133,019 +0.06(+1.22%)
Jan 24, 2023 4.940 5.003 4.860 4.910 99,626 -0.05(-1.01%)
Jan 23, 2023 5.200 5.200 4.890 4.960 200,089 -0.22(-4.25%)
Jan 20, 2023 5.250 5.250 5.015 5.180 201,295 +0.07(+1.37%)
Jan 19, 2023 5.020 5.110 4.890 5.110 157,016 +0.11(+2.20%)
Jan 18, 2023 4.950 5.200 4.880 5.000 369,985 +0.10(+2.04%)
Jan 17, 2023 4.510 5.250 4.461 4.900 614,514 +0.34(+7.46%)
Jan 13, 2023 3.870 4.600 3.810 4.560 468,487 +0.64(+16.33%)
Jan 12, 2023 3.630 3.950 3.630 3.920 385,148 +0.31(+8.59%)
Jan 11, 2023 3.500 3.610 3.460 3.610 132,527 +0.12(+3.44%)
Jan 10, 2023 3.400 3.530 3.346 3.490 96,035 +0.09(+2.65%)
Jan 09, 2023 3.230 3.470 3.230 3.400 198,015 +0.25(+7.94%)
Jan 06, 2023 3.050 3.160 3.010 3.150 70,146 +0.14(+4.65%)
Jan 05, 2023 3.070 3.090 2.990 3.010 63,295 -0.01(-0.33%)
Jan 04, 2023 2.970 3.070 2.930 3.020 109,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.