Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5600 0.5600 0.5300 0.5400 41,493 -0.02(-3.24%)
Mar 30, 2023 0.5000 0.5644 0.4900 0.5581 186,727 +0.06(+11.62%)
Mar 29, 2023 0.5200 0.5188 0.4800 0.5000 22,027 +0.02(+4.58%)
Mar 28, 2023 0.5200 0.5200 0.4501 0.4781 26,860 -0.04(-8.02%)
Mar 27, 2023 0.5200 0.5200 0.4800 0.5198 47,017 +0.03(+6.08%)
Mar 24, 2023 0.5000 0.5000 0.4700 0.4900 28,416 -0.01(-2.33%)
Mar 23, 2023 0.5041 0.5200 0.4700 0.5017 36,805 +0.02(+4.50%)
Mar 22, 2023 0.4800 0.5200 0.4602 0.4801 37,316 -0.00(-0.62%)
Mar 21, 2023 0.4800 0.5090 0.4510 0.4831 67,731 -0.01(-1.39%)
Mar 20, 2023 0.5200 0.5200 0.4850 0.4899 41,727 -0.02(-4.56%)
Mar 17, 2023 0.5000 0.5360 0.4900 0.5133 31,717 +0.00(+0.61%)
Mar 16, 2023 0.5200 0.5360 0.5001 0.5102 15,542 -0.00(-0.78%)
Mar 15, 2023 0.4810 0.5358 0.4810 0.5142 30,656 -0.01(-1.12%)
Mar 14, 2023 0.5000 0.5360 0.4811 0.5200 14,281 +0.02(+4.00%)
Mar 13, 2023 0.5000 0.5500 0.4700 0.5000 56,430 -0.00(-0.02%)
Mar 10, 2023 0.5208 0.5500 0.4900 0.5001 82,003 -0.04(-7.39%)
Mar 09, 2023 0.5500 0.5500 0.5208 0.5400 12,162 -0.01(-1.82%)
Mar 08, 2023 0.5208 0.5700 0.5208 0.5500 23,758 +0.00(+0.73%)
Mar 07, 2023 0.5800 0.5800 0.5208 0.5460 64,942 -0.00(-0.47%)
Mar 06, 2023 0.5141 0.5800 0.5141 0.5486 28,278 +0.02(+3.51%)
Mar 03, 2023 0.5500 0.5700 0.5000 0.5300 120,402 -0.02(-3.64%)
Mar 02, 2023 0.5300 0.5590 0.5100 0.5500 45,067 -0.01(-1.08%)
Mar 01, 2023 0.5100 0.5600 0.4900 0.5560 89,100 +0.06(+11.20%)
Feb 28, 2023 0.4800 0.5200 0.4800 0.5000 38,108 +0.02(+4.17%)
Feb 27, 2023 0.5000 0.5200 0.4800 0.4800 42,758 -0.02(-4.00%)
Feb 24, 2023 0.5500 0.5500 0.4931 0.5000 62,431 -0.03(-5.68%)
Feb 23, 2023 0.5799 0.5799 0.5300 0.5301 60,172 -0.05(-8.59%)
Feb 22, 2023 0.5400 0.5900 0.5263 0.5799 63,063 +0.03(+5.44%)
Feb 21, 2023 0.5626 0.6098 0.5300 0.5500 163,463 -0.03(-5.17%)
Feb 17, 2023 0.5747 0.6200 0.5747 0.5800 71,956 -0.01(-2.11%)
Feb 16, 2023 0.6402 0.6750 0.5750 0.5925 144,619 -0.07(-10.23%)
Feb 15, 2023 0.6850 0.6850 0.6600 0.6600 51,378 -0.03(-3.65%)
Feb 14, 2023 0.6900 0.7000 0.6600 0.6850 103,899 -0.00(-0.72%)
Feb 13, 2023 0.5822 0.7200 0.5822 0.6900 138,929 +0.09(+15.00%)
Feb 10, 2023 0.7090 0.7198 0.5606 0.6000 442,649 -0.11(-15.49%)
Feb 09, 2023 0.9300 0.9499 0.6513 0.7100 678,574 -0.22(-23.41%)
Feb 08, 2023 0.9300 0.9430 0.9100 0.9270 92,899 -0.00(-0.32%)
Feb 07, 2023 1.000 1.000 0.9000 0.9300 151,158 -0.06(-5.64%)
Feb 06, 2023 0.9600 1.040 0.9250 0.9856 296,455 -0.01(-1.44%)
Feb 03, 2023 0.8200 1.000 0.8000 1.000 503,024 +0.18(+21.95%)
Feb 02, 2023 0.7500 0.8399 0.7500 0.8200 355,294 +0.07(+9.33%)
Feb 01, 2023 0.7292 0.7724 0.7000 0.7500 211,480 +0.02(+2.85%)
Jan 31, 2023 0.7200 0.7400 0.6600 0.7292 338,407 +0.01(+0.82%)
Jan 30, 2023 0.7500 0.7699 0.7152 0.7233 201,611 -0.05(-6.06%)
Jan 27, 2023 0.7400 0.7777 0.7100 0.7700 227,000 +0.05(+7.18%)
Jan 26, 2023 0.7242 0.8000 0.7050 0.7184 170,059 -0.01(-1.06%)
Jan 25, 2023 0.7356 0.8900 0.6200 0.7261 1,107,404 +0.00(+0.11%)
Jan 24, 2023 0.7000 0.7600 0.7000 0.7253 335,940 -0.01(-1.99%)
Jan 23, 2023 0.5900 0.7499 0.5622 0.7400 676,068 +0.16(+27.61%)
Jan 20, 2023 0.5800 0.5900 0.5500 0.5799 268,895 -0.00(-0.02%)
Jan 19, 2023 0.6400 0.6552 0.5500 0.5800 231,939 -0.05(-7.20%)
Jan 18, 2023 0.6100 0.6659 0.6100 0.6250 261,324 -0.04(-6.32%)
Jan 17, 2023 0.6000 0.6900 0.5902 0.6672 584,512 +0.03(+3.96%)
Jan 13, 2023 0.5400 0.6500 0.5350 0.6418 795,569 +0.11(+21.09%)
Jan 12, 2023 0.5100 0.5500 0.4900 0.5300 378,133 +0.00(+0.36%)
Jan 11, 2023 0.5355 0.5500 0.5080 0.5281 175,536 +0.01(+1.79%)
Jan 10, 2023 0.5750 0.6100 0.5060 0.5188 601,447 -0.06(-10.66%)
Jan 09, 2023 0.6000 0.6657 0.5634 0.5807 1,060,028 -0.07(-10.14%)
Jan 06, 2023 0.4980 0.6879 0.4576 0.6462 4,842,075 +0.17(+34.62%)
Jan 05, 2023 0.3650 0.5000 0.3295 0.4800 2,849,375 +0.11(+30.97%)
Jan 04, 2023 0.3638 0.5679 0.3222 0.3665 10,031,455 +0.08(+26.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.