Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5600 0.5600 0.5300 0.5400 41,493 -0.02(-3.24%)
Mar 30, 2023 0.5000 0.5644 0.4900 0.5581 186,727 +0.06(+11.62%)
Mar 29, 2023 0.5200 0.5188 0.4800 0.5000 22,027 +0.02(+4.58%)
Mar 28, 2023 0.5200 0.5200 0.4501 0.4781 26,860 -0.04(-8.02%)
Mar 27, 2023 0.5200 0.5200 0.4800 0.5198 47,017 +0.03(+6.08%)
Mar 24, 2023 0.5000 0.5000 0.4700 0.4900 28,416 -0.01(-2.33%)
Mar 23, 2023 0.5041 0.5200 0.4700 0.5017 36,805 +0.02(+4.50%)
Mar 22, 2023 0.4800 0.5200 0.4602 0.4801 37,316 -0.00(-0.62%)
Mar 21, 2023 0.4800 0.5090 0.4510 0.4831 67,731 -0.01(-1.39%)
Mar 20, 2023 0.5200 0.5200 0.4850 0.4899 41,727 -0.02(-4.56%)
Mar 17, 2023 0.5000 0.5360 0.4900 0.5133 31,717 +0.00(+0.61%)
Mar 16, 2023 0.5200 0.5360 0.5001 0.5102 15,542 -0.00(-0.78%)
Mar 15, 2023 0.4810 0.5358 0.4810 0.5142 30,656 -0.01(-1.12%)
Mar 14, 2023 0.5000 0.5360 0.4811 0.5200 14,281 +0.02(+4.00%)
Mar 13, 2023 0.5000 0.5500 0.4700 0.5000 56,430 -0.00(-0.02%)
Mar 10, 2023 0.5208 0.5500 0.4900 0.5001 82,003 -0.04(-7.39%)
Mar 09, 2023 0.5500 0.5500 0.5208 0.5400 12,162 -0.01(-1.82%)
Mar 08, 2023 0.5208 0.5700 0.5208 0.5500 23,758 +0.00(+0.73%)
Mar 07, 2023 0.5800 0.5800 0.5208 0.5460 64,942 -0.00(-0.47%)
Mar 06, 2023 0.5141 0.5800 0.5141 0.5486 28,278 +0.02(+3.51%)
Mar 03, 2023 0.5500 0.5700 0.5000 0.5300 120,402 -0.02(-3.64%)
Mar 02, 2023 0.5300 0.5590 0.5100 0.5500 45,067 -0.01(-1.08%)
Mar 01, 2023 0.5100 0.5600 0.4900 0.5560 89,100 +0.06(+11.20%)
Feb 28, 2023 0.4800 0.5200 0.4800 0.5000 38,108 +0.02(+4.17%)
Feb 27, 2023 0.5000 0.5200 0.4800 0.4800 42,758 -0.02(-4.00%)
Feb 24, 2023 0.5500 0.5500 0.4931 0.5000 62,431 -0.03(-5.68%)
Feb 23, 2023 0.5799 0.5799 0.5300 0.5301 60,172 -0.05(-8.59%)
Feb 22, 2023 0.5400 0.5900 0.5263 0.5799 63,063 +0.03(+5.44%)
Feb 21, 2023 0.5626 0.6098 0.5300 0.5500 163,463 -0.03(-5.17%)
Feb 17, 2023 0.5747 0.6200 0.5747 0.5800 71,956 -0.01(-2.11%)
Feb 16, 2023 0.6402 0.6750 0.5750 0.5925 144,619 -0.07(-10.23%)
Feb 15, 2023 0.6850 0.6850 0.6600 0.6600 51,378 -0.03(-3.65%)
Feb 14, 2023 0.6900 0.7000 0.6600 0.6850 103,899 -0.00(-0.72%)
Feb 13, 2023 0.5822 0.7200 0.5822 0.6900 138,929 +0.09(+15.00%)
Feb 10, 2023 0.7090 0.7198 0.5606 0.6000 442,649 -0.11(-15.49%)
Feb 09, 2023 0.9300 0.9499 0.6513 0.7100 678,574 -0.22(-23.41%)
Feb 08, 2023 0.9300 0.9430 0.9100 0.9270 92,899 -0.00(-0.32%)
Feb 07, 2023 1.000 1.000 0.9000 0.9300 151,158 -0.06(-5.64%)
Feb 06, 2023 0.9600 1.040 0.9250 0.9856 296,455 -0.01(-1.44%)
Feb 03, 2023 0.8200 1.000 0.8000 1.000 503,024 +0.18(+21.95%)
Feb 02, 2023 0.7500 0.8399 0.7500 0.8200 355,294 +0.07(+9.33%)
Feb 01, 2023 0.7292 0.7724 0.7000 0.7500 211,480 +0.02(+2.85%)
Jan 31, 2023 0.7200 0.7400 0.6600 0.7292 338,407 +0.01(+0.82%)
Jan 30, 2023 0.7500 0.7699 0.7152 0.7233 201,611 -0.05(-6.06%)
Jan 27, 2023 0.7400 0.7777 0.7100 0.7700 227,000 +0.05(+7.18%)
Jan 26, 2023 0.7242 0.8000 0.7050 0.7184 170,059 -0.01(-1.06%)
Jan 25, 2023 0.7356 0.8900 0.6200 0.7261 1,107,404 +0.00(+0.11%)
Jan 24, 2023 0.7000 0.7600 0.7000 0.7253 335,940 -0.01(-1.99%)
Jan 23, 2023 0.5900 0.7499 0.5622 0.7400 676,068 +0.16(+27.61%)
Jan 20, 2023 0.5800 0.5900 0.5500 0.5799 268,895 -0.00(-0.02%)
Jan 19, 2023 0.6400 0.6552 0.5500 0.5800 231,939 -0.05(-7.20%)
Jan 18, 2023 0.6100 0.6659 0.6100 0.6250 261,324 -0.04(-6.32%)
Jan 17, 2023 0.6000 0.6900 0.5902 0.6672 584,512 +0.03(+3.96%)
Jan 13, 2023 0.5400 0.6500 0.5350 0.6418 795,569 +0.11(+21.09%)
Jan 12, 2023 0.5100 0.5500 0.4900 0.5300 378,133 +0.00(+0.36%)
Jan 11, 2023 0.5355 0.5500 0.5080 0.5281 175,536 +0.01(+1.79%)
Jan 10, 2023 0.5750 0.6100 0.5060 0.5188 601,447 -0.06(-10.66%)
Jan 09, 2023 0.6000 0.6657 0.5634 0.5807 1,060,028 -0.07(-10.14%)
Jan 06, 2023 0.4980 0.6879 0.4576 0.6462 4,842,075 +0.17(+34.62%)
Jan 05, 2023 0.3650 0.5000 0.3295 0.4800 2,849,375 +0.11(+30.97%)
Jan 04, 2023 0.3638 0.5679 0.3222 0.3665 10,031,455 +0.08(+26.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.