Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.770 1.875 1.770 1.840 424,654 +0.08(+4.55%)
Mar 30, 2023 1.800 1.835 1.700 1.760 653,809 -0.04(-2.22%)
Mar 29, 2023 1.790 1.920 1.790 1.800 840,397 +0.05(+2.86%)
Mar 28, 2023 1.830 1.930 1.700 1.750 1,229,449 -0.10(-5.41%)
Mar 27, 2023 1.890 1.890 1.780 1.850 201,736 +0.03(+1.65%)
Mar 24, 2023 1.840 1.840 1.740 1.820 296,048 -0.05(-2.67%)
Mar 23, 2023 1.880 1.900 1.770 1.870 662,236 +0.01(+0.54%)
Mar 22, 2023 2.090 2.090 1.850 1.860 1,048,872 -0.21(-10.14%)
Mar 21, 2023 2.060 2.130 2.030 2.070 323,728 +0.01(+0.49%)
Mar 20, 2023 2.080 2.080 2.030 2.060 180,280 -0.03(-1.44%)
Mar 17, 2023 2.150 2.150 2.050 2.090 216,532 -0.05(-2.34%)
Mar 16, 2023 2.050 2.150 2.030 2.140 553,973 +0.05(+2.39%)
Mar 15, 2023 2.060 2.090 2.040 2.090 277,036 -0.01(-0.48%)
Mar 14, 2023 2.020 2.110 1.990 2.100 563,338 +0.08(+3.96%)
Mar 13, 2023 1.900 2.040 1.870 2.020 698,584 +0.12(+6.32%)
Mar 10, 2023 1.950 2.020 1.870 1.900 799,403 -0.09(-4.52%)
Mar 09, 2023 2.040 2.060 1.950 1.990 805,805 -0.05(-2.45%)
Mar 08, 2023 1.920 2.040 1.900 2.040 529,277 +0.12(+6.25%)
Mar 07, 2023 2.000 2.050 1.900 1.920 565,001 +0.01(+0.52%)
Mar 06, 2023 1.870 1.930 1.810 1.910 500,034 +0.07(+3.80%)
Mar 03, 2023 1.860 1.879 1.820 1.840 205,976 -0.01(-0.54%)
Mar 02, 2023 1.880 1.880 1.820 1.850 222,296 -0.03(-1.60%)
Mar 01, 2023 1.970 1.970 1.870 1.880 297,582 -0.06(-3.09%)
Feb 28, 2023 1.960 1.990 1.905 1.940 245,082 +0.01(+0.52%)
Feb 27, 2023 1.870 1.960 1.850 1.930 316,913 +0.07(+3.76%)
Feb 24, 2023 1.870 1.920 1.830 1.860 319,532 -0.03(-1.59%)
Feb 23, 2023 1.930 1.960 1.890 1.890 192,365 -0.04(-2.07%)
Feb 22, 2023 1.960 1.970 1.880 1.930 415,977 -0.03(-1.53%)
Feb 21, 2023 2.020 2.049 1.919 1.960 361,944 -0.07(-3.45%)
Feb 17, 2023 1.970 2.050 1.915 2.030 536,794 +0.07(+3.57%)
Feb 16, 2023 1.950 2.000 1.860 1.960 517,162 +0.04(+2.08%)
Feb 15, 2023 1.970 1.980 1.900 1.920 362,866 -0.02(-1.03%)
Feb 14, 2023 1.960 2.020 1.920 1.940 623,022 -0.06(-3.00%)
Feb 13, 2023 2.220 2.220 1.960 2.000 882,615 -0.18(-8.26%)
Feb 10, 2023 2.280 2.340 2.120 2.180 983,894 -0.07(-3.11%)
Feb 09, 2023 2.330 2.410 2.120 2.250 2,476,393 +0.02(+0.90%)
Feb 08, 2023 1.970 2.310 1.970 2.230 3,016,862 +0.23(+11.50%)
Feb 07, 2023 1.970 2.010 1.950 2.000 211,318 +0.02(+1.01%)
Feb 06, 2023 1.990 2.058 1.940 1.980 296,756 -0.05(-2.46%)
Feb 03, 2023 2.070 2.140 1.950 2.030 412,655 -0.04(-1.93%)
Feb 02, 2023 2.110 2.140 2.020 2.070 369,985 +0.00(+0.00%)
Feb 01, 2023 2.120 2.120 1.930 2.070 515,427 -0.08(-3.72%)
Jan 31, 2023 2.020 2.150 1.960 2.150 1,260,906 +0.16(+8.04%)
Jan 30, 2023 1.940 2.010 1.830 1.990 653,473 +0.11(+5.85%)
Jan 27, 2023 1.850 1.890 1.850 1.880 251,759 +0.02(+1.08%)
Jan 26, 2023 1.940 1.940 1.850 1.860 216,408 -0.05(-2.62%)
Jan 25, 2023 2.060 2.060 1.850 1.910 706,706 -0.15(-7.28%)
Jan 24, 2023 1.980 2.060 1.950 2.060 334,254 +0.08(+4.04%)
Jan 23, 2023 2.000 2.030 1.910 1.980 374,602 -0.02(-1.00%)
Jan 20, 2023 1.880 2.040 1.850 2.000 375,906 +0.10(+5.26%)
Jan 19, 2023 1.860 1.950 1.830 1.900 162,541 +0.01(+0.80%)
Jan 18, 2023 2.070 2.100 1.850 1.885 587,285 -0.12(-6.22%)
Jan 17, 2023 2.100 2.125 1.940 2.010 506,297 -0.09(-4.29%)
Jan 13, 2023 2.040 2.100 1.920 2.100 843,973 +0.11(+5.53%)
Jan 12, 2023 1.870 2.020 1.800 1.990 577,971 +0.17(+9.34%)
Jan 11, 2023 1.840 1.900 1.805 1.820 433,895 -0.05(-2.67%)
Jan 10, 2023 1.810 1.900 1.780 1.870 372,966 +0.07(+3.89%)
Jan 09, 2023 1.870 1.900 1.770 1.800 1,040,815 +0.00(+0.00%)
Jan 06, 2023 1.850 1.970 1.782 1.800 970,447 -0.04(-2.44%)
Jan 05, 2023 1.810 1.860 1.805 1.845 206,652 -0.02(-0.81%)
Jan 04, 2023 1.880 1.920 1.815 1.860 329,992 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.