Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3441 0.3441 0.3153 0.3441 17,804 +0.03(+9.13%)
Mar 30, 2023 0.3332 0.3600 0.3104 0.3153 46,379 -0.02(-4.60%)
Mar 29, 2023 0.3400 0.3600 0.3252 0.3305 28,856 +0.00(+0.09%)
Mar 28, 2023 0.3300 0.3442 0.3250 0.3302 33,088 -0.01(-2.34%)
Mar 27, 2023 0.3614 0.3614 0.3365 0.3381 8,743 +0.00(+0.39%)
Mar 24, 2023 0.3203 0.3613 0.3203 0.3368 27,264 +0.02(+5.22%)
Mar 23, 2023 0.3400 0.3450 0.3201 0.3201 57,607 -0.02(-5.88%)
Mar 22, 2023 0.3614 0.3615 0.3376 0.3401 41,986 -0.02(-5.89%)
Mar 21, 2023 0.3200 0.3880 0.3200 0.3614 31,759 +0.00(+0.39%)
Mar 20, 2023 0.3600 0.3600 0.3200 0.3600 124,132 +0.00(+0.00%)
Mar 17, 2023 0.3700 0.3950 0.3427 0.3600 120,677 +0.00(+0.00%)
Mar 16, 2023 0.3100 0.3649 0.3020 0.3600 66,349 +0.03(+8.43%)
Mar 15, 2023 0.3400 0.3649 0.3301 0.3320 64,716 +0.01(+3.11%)
Mar 14, 2023 0.3072 0.3630 0.3000 0.3220 76,958 +0.03(+10.05%)
Mar 13, 2023 0.3300 0.3400 0.2510 0.2926 335,656 -0.04(-12.63%)
Mar 10, 2023 0.3600 0.3850 0.3300 0.3349 165,505 -0.05(-11.87%)
Mar 09, 2023 0.3900 0.4000 0.3800 0.3800 39,872 -0.01(-2.81%)
Mar 08, 2023 0.3898 0.4200 0.3801 0.3910 28,815 +0.00(+0.00%)
Mar 07, 2023 0.4100 0.4177 0.3820 0.3910 121,040 -0.02(-4.63%)
Mar 06, 2023 0.4200 0.4200 0.3800 0.4100 73,010 +0.03(+7.89%)
Mar 03, 2023 0.3900 0.4280 0.3800 0.3800 55,114 -0.01(-2.86%)
Mar 02, 2023 0.3900 0.4200 0.3900 0.3912 49,831 +0.00(+0.08%)
Mar 01, 2023 0.4101 0.4299 0.3790 0.3909 82,451 -0.01(-2.27%)
Feb 28, 2023 0.4000 0.4200 0.3801 0.4000 53,357 +0.01(+2.56%)
Feb 27, 2023 0.3738 0.4410 0.3560 0.3900 108,854 +0.03(+9.55%)
Feb 24, 2023 0.3690 0.3690 0.3400 0.3560 27,472 +0.01(+2.18%)
Feb 23, 2023 0.3372 0.3709 0.3340 0.3484 30,296 +0.00(+0.23%)
Feb 22, 2023 0.3655 0.3756 0.3300 0.3476 485,638 -0.03(-7.75%)
Feb 21, 2023 0.4100 0.4121 0.3575 0.3768 346,156 -0.03(-7.26%)
Feb 17, 2023 0.4000 0.4299 0.4000 0.4063 71,678 +0.00(+0.07%)
Feb 16, 2023 0.3852 0.4200 0.3800 0.4060 87,654 +0.02(+5.40%)
Feb 15, 2023 0.4090 0.4200 0.3804 0.3852 114,400 -0.02(-5.59%)
Feb 14, 2023 0.4000 0.4206 0.3700 0.4080 158,099 +0.01(+1.34%)
Feb 13, 2023 0.4050 0.4200 0.4025 0.4026 16,421 -0.01(-2.16%)
Feb 10, 2023 0.4200 0.4300 0.4028 0.4115 172,554 -0.02(-4.30%)
Feb 09, 2023 0.4146 0.4500 0.4001 0.4300 467,153 +0.01(+1.82%)
Feb 08, 2023 0.4226 0.4398 0.4100 0.4223 96,936 -0.00(-0.17%)
Feb 07, 2023 0.4378 0.4500 0.4028 0.4230 163,905 -0.01(-3.38%)
Feb 06, 2023 0.4224 0.4550 0.4212 0.4378 307,415 +0.00(+0.53%)
Feb 03, 2023 0.4500 0.4700 0.4200 0.4355 425,669 -0.01(-3.22%)
Feb 02, 2023 0.4300 0.4700 0.4215 0.4500 923,617 +0.02(+5.39%)
Feb 01, 2023 0.4400 0.4500 0.4164 0.4270 1,574,349 -0.02(-4.02%)
Jan 31, 2023 0.3980 0.4550 0.3980 0.4449 232,692 +0.04(+10.64%)
Jan 30, 2023 0.4166 0.4300 0.3951 0.4021 133,307 -0.01(-1.93%)
Jan 27, 2023 0.4200 0.4201 0.4000 0.4100 113,286 -0.02(-4.61%)
Jan 26, 2023 0.3880 0.4334 0.3811 0.4298 231,740 +0.03(+7.45%)
Jan 25, 2023 0.4200 0.4300 0.3706 0.4000 293,500 -0.02(-5.86%)
Jan 24, 2023 0.4400 0.4500 0.3906 0.4249 245,758 -0.02(-3.43%)
Jan 23, 2023 0.3895 0.4538 0.3895 0.4400 759,587 +0.04(+11.39%)
Jan 20, 2023 0.4100 0.4183 0.3650 0.3950 371,010 -0.02(-5.95%)
Jan 19, 2023 0.4400 0.4505 0.3700 0.4200 516,945 -0.02(-4.55%)
Jan 18, 2023 0.4595 0.4600 0.4162 0.4400 1,045,393 +0.02(+4.76%)
Jan 17, 2023 0.3845 0.4425 0.3300 0.4200 2,760,346 +0.06(+16.67%)
Jan 13, 2023 0.3800 0.3860 0.3255 0.3600 2,833,700 +0.06(+19.92%)
Jan 12, 2023 0.3100 0.3489 0.2901 0.3002 1,330,906 -0.01(-3.16%)
Jan 11, 2023 0.2998 0.3500 0.2910 0.3100 590,679 +0.01(+3.40%)
Jan 10, 2023 0.3040 0.3087 0.2901 0.2998 97,740 +0.00(+0.84%)
Jan 09, 2023 0.3094 0.3095 0.2598 0.2973 249,856 +0.00(+0.88%)
Jan 06, 2023 0.3000 0.3199 0.2900 0.2947 134,250 -0.00(-0.44%)
Jan 05, 2023 0.3205 0.3298 0.2800 0.2960 186,435 -0.00(-1.33%)
Jan 04, 2023 0.3000 0.3292 0.2900 0.3000 144,107 +0.02(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.