Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.199 -0.281 (-5.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.330 4.350 4.330 4.340 1,091 +0.03(+0.69%)
Mar 30, 2023 3.960 4.330 3.900 4.310 11,671 +0.16(+3.86%)
Mar 29, 2023 4.110 4.210 4.040 4.150 1,649 +0.09(+2.22%)
Mar 28, 2023 4.110 4.230 4.060 4.060 1,154 -0.19(-4.47%)
Mar 27, 2023 4.250 4.250 4.250 4.250 380 +0.00(+0.00%)
Mar 24, 2023 4.190 4.290 4.170 4.250 3,869 +0.25(+6.25%)
Mar 23, 2023 3.900 4.135 3.900 4.000 5,406 -0.29(-6.76%)
Mar 22, 2023 3.670 4.290 3.670 4.290 2,545 +0.16(+3.87%)
Mar 21, 2023 3.690 4.130 3.690 4.130 3,590 +0.56(+15.69%)
Mar 20, 2023 3.530 3.730 3.530 3.570 1,117 +0.03(+0.85%)
Mar 17, 2023 3.680 3.710 3.540 3.540 3,449 -0.06(-1.59%)
Mar 16, 2023 3.750 3.750 3.560 3.597 2,046 -0.15(-4.08%)
Mar 15, 2023 3.710 3.800 3.700 3.750 1,685 -0.09(-2.34%)
Mar 14, 2023 3.900 4.100 3.710 3.840 2,089 -0.01(-0.26%)
Mar 13, 2023 4.010 4.110 3.850 3.850 11,961 -0.19(-4.70%)
Mar 10, 2023 4.159 4.159 3.680 4.040 5,468 -0.16(-3.70%)
Mar 09, 2023 4.030 4.210 3.930 4.195 6,030 +0.25(+6.21%)
Mar 08, 2023 4.140 4.140 3.950 3.950 934 -0.26(-6.18%)
Mar 07, 2023 3.930 4.210 3.900 4.210 3,013 +0.30(+7.67%)
Mar 06, 2023 3.930 4.150 3.910 3.910 11,729 -0.22(-5.44%)
Mar 03, 2023 4.120 4.270 4.120 4.135 1,672 +0.01(+0.36%)
Mar 02, 2023 4.060 4.390 4.000 4.120 8,161 -0.36(-8.04%)
Mar 01, 2023 4.460 4.580 4.460 4.480 1,461 +0.03(+0.67%)
Feb 28, 2023 4.430 4.460 4.430 4.450 1,041 +0.03(+0.68%)
Feb 27, 2023 4.460 4.586 4.420 4.420 1,503 +0.26(+6.18%)
Feb 24, 2023 4.163 4.163 4.163 4.163 1,869 -0.04(-0.85%)
Feb 23, 2023 4.495 4.495 4.198 4.198 395 -0.09(-2.14%)
Feb 22, 2023 4.300 4.300 4.290 4.290 1,053 -0.05(-1.27%)
Feb 17, 2023 4.345 122 -0.03(-0.57%)
Feb 16, 2023 4.370 4.370 4.370 4.370 604 -0.00(-0.11%)
Feb 14, 2023 4.375 121 -0.01(-0.29%)
Feb 13, 2023 4.350 4.388 4.350 4.388 364 +0.13(+3.00%)
Feb 10, 2023 4.467 4.467 4.260 4.260 678 -0.32(-6.99%)
Feb 08, 2023 4.580 111 -0.09(-1.93%)
Feb 07, 2023 4.670 4.670 4.670 4.670 203 +0.12(+2.75%)
Feb 06, 2023 4.545 4.545 4.545 4.545 390 -0.00(-0.11%)
Feb 03, 2023 4.510 4.560 4.510 4.550 904 +0.06(+1.34%)
Feb 02, 2023 4.300 4.510 4.300 4.490 1,669 +0.23(+5.40%)
Feb 01, 2023 4.210 4.590 4.210 4.260 4,529 -0.41(-8.78%)
Jan 31, 2023 4.250 4.670 4.250 4.670 599 +0.28(+6.38%)
Jan 30, 2023 4.270 4.390 4.270 4.390 3,491 -0.19(-4.15%)
Jan 27, 2023 4.270 4.653 4.145 4.580 8,548 +0.08(+1.78%)
Jan 26, 2023 4.380 4.500 4.380 4.500 1,392 +0.12(+2.74%)
Jan 24, 2023 4.380 218 +0.00(+0.00%)
Jan 23, 2023 4.460 4.700 4.360 4.380 2,584 -0.31(-6.61%)
Jan 20, 2023 4.480 4.700 4.480 4.690 1,921 +0.02(+0.43%)
Jan 19, 2023 4.485 4.670 4.485 4.670 1,004 +0.23(+5.16%)
Jan 18, 2023 4.700 4.700 4.430 4.441 3,769 -0.26(-5.52%)
Jan 17, 2023 4.620 4.840 4.606 4.700 8,096 +0.12(+2.62%)
Jan 13, 2023 4.380 4.700 4.380 4.580 2,002 +0.08(+1.78%)
Jan 12, 2023 4.190 4.595 4.190 4.500 793 -0.01(-0.28%)
Jan 11, 2023 4.195 4.600 4.195 4.513 23,297 +0.15(+3.39%)
Jan 10, 2023 4.500 4.500 4.365 4.365 2,738 -0.06(-1.47%)
Jan 09, 2023 4.370 4.520 4.370 4.430 16,432 +0.06(+1.37%)
Jan 06, 2023 4.140 4.375 4.025 4.370 41,569 +0.37(+9.25%)
Jan 05, 2023 3.753 4.050 3.753 4.000 6,114 +0.29(+7.82%)
Jan 04, 2023 3.760 3.770 3.650 3.710 5,154 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.