Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9695 +0.0170 (+1.78%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9190 0.9300 0.9000 0.9083 35,116 -0.00(-0.19%)
Mar 27, 2024 0.9300 0.9300 0.9051 0.9100 34,144 -0.03(-2.99%)
Mar 26, 2024 0.9200 0.9498 0.9012 0.9380 35,831 +0.02(+2.22%)
Mar 25, 2024 0.8800 0.9200 0.8660 0.9176 44,348 +0.05(+5.47%)
Mar 22, 2024 0.8710 0.8898 0.8647 0.8700 32,781 -0.02(-2.25%)
Mar 21, 2024 0.9100 0.9100 0.8551 0.8900 47,514 -0.01(-0.67%)
Mar 20, 2024 0.8880 0.9100 0.7800 0.8960 66,272 +0.04(+4.19%)
Mar 19, 2024 0.8600 0.9050 0.8501 0.8600 18,946 +0.00(+0.00%)
Mar 18, 2024 0.9100 0.9105 0.8600 0.8600 38,191 -0.03(-3.86%)
Mar 15, 2024 0.8900 0.9137 0.8101 0.8945 38,273 +0.00(+0.51%)
Mar 14, 2024 0.9150 0.9150 0.8200 0.8900 144,201 -0.02(-2.20%)
Mar 13, 2024 0.9300 0.9494 0.9000 0.9100 51,871 -0.00(-0.22%)
Mar 12, 2024 0.9331 0.9749 0.9110 0.9120 25,945 -0.04(-3.96%)
Mar 11, 2024 0.9600 0.9894 0.9017 0.9496 50,210 -0.01(-1.29%)
Mar 08, 2024 0.9600 0.9700 0.9209 0.9620 22,841 +0.03(+3.33%)
Mar 07, 2024 0.9567 0.9750 0.9303 0.9310 43,987 -0.04(-4.61%)
Mar 06, 2024 0.9900 0.9948 0.9207 0.9760 88,822 -0.00(-0.41%)
Mar 05, 2024 1.010 1.010 0.9212 0.9800 63,506 -0.01(-1.02%)
Mar 04, 2024 1.010 1.025 0.9400 0.9901 97,279 +0.04(+4.22%)
Mar 01, 2024 0.9770 0.9770 0.9205 0.9500 29,281 +0.03(+3.12%)
Feb 29, 2024 0.9775 0.9997 0.9113 0.9213 52,950 -0.03(-3.02%)
Feb 28, 2024 0.9350 0.9797 0.9103 0.9500 62,289 +0.01(+1.15%)
Feb 27, 2024 0.9300 0.9497 0.9300 0.9392 34,383 +0.01(+1.47%)
Feb 26, 2024 0.9000 0.9300 0.9000 0.9256 9,453 +0.03(+2.84%)
Feb 23, 2024 0.9002 0.9398 0.8901 0.9000 35,833 -0.03(-2.93%)
Feb 22, 2024 0.9400 0.9400 0.8812 0.9272 40,413 +0.01(+0.78%)
Feb 21, 2024 0.9300 0.9497 0.9100 0.9200 31,071 -0.02(-2.01%)
Feb 20, 2024 0.9519 0.9519 0.9095 0.9389 19,329 +0.02(+2.17%)
Feb 16, 2024 0.9201 0.9696 0.8833 0.9190 50,387 -0.01(-1.18%)
Feb 15, 2024 0.9700 1.037 0.9035 0.9300 105,199 -0.07(-6.96%)
Feb 14, 2024 0.9400 0.9996 0.9150 0.9996 48,083 +0.07(+7.75%)
Feb 13, 2024 0.9300 0.9300 0.9000 0.9277 22,133 -0.01(-1.37%)
Feb 12, 2024 0.9100 0.9697 0.9100 0.9406 36,466 +0.03(+3.36%)
Feb 09, 2024 0.8900 0.9149 0.8501 0.9100 30,604 +0.05(+5.80%)
Feb 08, 2024 0.8400 0.9000 0.8000 0.8601 157,784 +0.02(+2.10%)
Feb 07, 2024 0.9500 0.9500 0.8000 0.8424 187,568 -0.10(-10.38%)
Feb 06, 2024 0.9000 0.9500 0.8888 0.9400 87,807 +0.09(+10.25%)
Feb 05, 2024 0.8800 0.9290 0.8100 0.8526 35,353 -0.05(-5.16%)
Feb 02, 2024 0.8996 0.8996 0.8650 0.8990 9,701 +0.00(+0.00%)
Feb 01, 2024 0.8900 0.9296 0.8601 0.8990 19,901 +0.03(+3.93%)
Jan 31, 2024 0.8500 0.8800 0.8267 0.8650 16,694 +0.02(+1.86%)
Jan 30, 2024 0.8900 0.8900 0.8266 0.8492 44,343 -0.01(-1.26%)
Jan 29, 2024 0.8266 0.8600 0.8266 0.8600 12,179 +0.02(+1.97%)
Jan 26, 2024 0.8525 0.8712 0.8103 0.8434 99,664 -0.02(-1.93%)
Jan 25, 2024 0.9300 0.9300 0.8538 0.8600 46,952 -0.04(-4.14%)
Jan 24, 2024 0.8950 0.9500 0.8520 0.8971 132,815 +0.01(+0.80%)
Jan 23, 2024 0.8900 0.9090 0.8806 0.8900 30,287 -0.00(-0.20%)
Jan 22, 2024 0.9300 0.9397 0.8801 0.8918 49,947 +0.01(+1.34%)
Jan 19, 2024 0.8600 0.8849 0.8400 0.8800 28,768 +0.01(+1.71%)
Jan 18, 2024 0.9300 0.9470 0.8200 0.8652 40,900 -0.02(-2.34%)
Jan 17, 2024 0.8700 1.040 0.8700 0.8859 191,559 +0.02(+1.83%)
Jan 16, 2024 0.9220 0.9505 0.7500 0.8700 188,643 -0.12(-12.03%)
Jan 12, 2024 1.000 1.000 0.9800 0.9890 61,048 +0.01(+0.92%)
Jan 11, 2024 0.9800 1.010 0.9800 0.9800 16,162 -0.02(-2.00%)
Jan 10, 2024 1.010 1.030 0.9900 1.000 31,125 -0.01(-0.99%)
Jan 09, 2024 1.040 1.059 1.000 1.010 25,794 -0.04(-3.81%)
Jan 08, 2024 1.040 1.070 1.020 1.050 20,504 +0.01(+0.96%)
Jan 05, 2024 1.060 1.114 1.040 1.040 29,417 -0.08(-7.14%)
Jan 04, 2024 1.100 1.120 1.071 1.120 13,871 +0.02(+1.82%)
Jan 03, 2024 1.100 1.114 1.070 1.100 22,887 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.