Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 69.01 69.48 68.95 69.45 760,894 +0.45(+0.65%)
Apr 28, 2011 68.12 69.13 68.00 69.00 1,217,943 +0.78(+1.14%)
Apr 27, 2011 68.38 68.45 67.81 68.22 819,509 -0.04(-0.06%)
Apr 26, 2011 68.21 68.50 68.10 68.26 536,527 +0.18(+0.26%)
Apr 25, 2011 67.99 68.30 67.84 68.08 500,741 +0.05(+0.07%)
Apr 21, 2011 67.82 68.08 67.42 68.03 605,497 +0.38(+0.56%)
Apr 20, 2011 68.02 68.02 67.29 67.65 650,905 +0.36(+0.53%)
Apr 19, 2011 66.49 67.30 66.39 67.29 569,130 +0.79(+1.19%)
Apr 18, 2011 66.08 66.70 66.06 66.50 737,805 -0.19(-0.28%)
Apr 15, 2011 66.06 66.98 65.74 66.69 932,823 +0.85(+1.29%)
Apr 14, 2011 65.86 66.09 65.22 65.84 790,906 -0.27(-0.41%)
Apr 13, 2011 66.54 66.66 65.77 66.11 668,545 -0.26(-0.39%)
Apr 12, 2011 66.49 66.75 66.12 66.37 987,168 -0.31(-0.46%)
Apr 11, 2011 66.97 67.50 66.35 66.68 840,039 -0.30(-0.45%)
Apr 08, 2011 67.26 67.54 66.84 66.98 1,146,359 +0.10(+0.15%)
Apr 07, 2011 67.34 67.81 66.87 66.88 419,594 -0.56(-0.83%)
Apr 06, 2011 67.69 67.84 66.94 67.44 994,048 +0.29(+0.43%)
Apr 05, 2011 66.51 67.33 66.23 67.15 835,171 +0.45(+0.67%)
Apr 04, 2011 66.99 67.02 66.50 66.70 531,439 -0.15(-0.22%)
Apr 01, 2011 66.56 66.98 66.44 66.85 892,545 +0.43(+0.65%)
Mar 31, 2011 66.25 67.18 66.20 66.42 947,934 +0.10(+0.15%)
Mar 30, 2011 66.50 66.69 66.02 66.32 1,528,233 +0.19(+0.29%)
Mar 29, 2011 66.71 66.86 66.01 66.13 1,633,406 -0.65(-0.97%)
Mar 28, 2011 66.40 67.41 66.26 66.78 1,305,889 +0.31(+0.47%)
Mar 25, 2011 65.68 66.94 65.41 66.47 1,445,287 +0.76(+1.16%)
Mar 24, 2011 63.50 65.86 63.45 65.71 3,100,092 +2.47(+3.91%)
Mar 23, 2011 62.68 63.39 62.03 63.24 1,022,999 +0.37(+0.59%)
Mar 22, 2011 62.78 63.34 62.39 62.87 985,805 +0.14(+0.22%)
Mar 21, 2011 62.63 62.73 62.50 62.73 953,153 +0.64(+1.03%)
Mar 18, 2011 61.94 62.22 61.64 62.09 995,525 +0.48(+0.78%)
Mar 17, 2011 61.40 61.71 61.12 61.61 780,548 +0.71(+1.17%)
Mar 16, 2011 62.19 62.94 60.76 60.90 3,155,801 -1.36(-2.18%)
Mar 15, 2011 62.05 63.45 61.96 62.26 2,475,303 -1.19(-1.88%)
Mar 14, 2011 62.31 63.60 61.78 63.45 1,971,128 +0.90(+1.44%)
Mar 11, 2011 61.56 62.75 61.56 62.55 759,269 +0.22(+0.35%)
Mar 10, 2011 62.61 62.87 62.07 62.33 997,028 -0.96(-1.52%)
Mar 09, 2011 63.30 63.50 62.59 63.29 900,578 -0.06(-0.09%)
Mar 08, 2011 62.70 63.85 62.46 63.35 1,468,217 +0.55(+0.88%)
Mar 07, 2011 63.24 63.50 62.50 62.80 1,143,581 -0.45(-0.71%)
Mar 04, 2011 62.85 63.31 62.34 63.25 838,933 +0.25(+0.40%)
Mar 03, 2011 62.66 63.24 62.66 63.00 786,073 +0.62(+0.99%)
Mar 02, 2011 62.07 62.44 61.76 62.38 1,034,190 +0.14(+0.22%)
Mar 01, 2011 62.64 62.85 62.01 62.24 1,040,201 -0.34(-0.54%)
Feb 28, 2011 62.72 63.24 62.43 62.58 832,173 +0.07(+0.11%)
Feb 25, 2011 62.41 62.85 62.34 62.51 573,599 +0.38(+0.61%)
Feb 24, 2011 61.64 62.93 61.45 62.13 1,404,893 +0.36(+0.58%)
Feb 23, 2011 62.71 63.18 61.60 61.77 2,628,404 -1.02(-1.62%)
Feb 22, 2011 63.59 64.00 62.70 62.79 2,143,503 -1.29(-2.01%)
Feb 18, 2011 64.30 64.34 63.85 64.08 2,738,287 -0.07(-0.11%)
Feb 17, 2011 63.94 64.35 63.75 64.15 3,596,189 -0.20(-0.31%)
Feb 16, 2011 62.35 64.73 62.35 64.35 14,371,217 +0.62(+0.97%)
Feb 15, 2011 63.36 64.00 63.32 63.73 578,792 +0.41(+0.65%)
Feb 14, 2011 63.92 64.23 63.02 63.32 1,277,244 -0.50(-0.78%)
Feb 11, 2011 63.80 64.43 63.71 63.82 1,063,627 -0.18(-0.28%)
Feb 10, 2011 63.29 64.47 63.20 64.00 855,909 +0.48(+0.76%)
Feb 09, 2011 62.51 64.66 62.29 63.52 1,864,995 +1.01(+1.62%)
Feb 08, 2011 63.05 63.19 61.99 62.51 1,874,577 -0.67(-1.06%)
Feb 07, 2011 63.60 63.75 62.98 63.18 996,891 -0.53(-0.83%)
Feb 04, 2011 63.43 63.71 63.27 63.71 984,698 +0.26(+0.41%)
Feb 03, 2011 63.26 63.53 62.98 63.45 622,386 +0.06(+0.09%)
Feb 02, 2011 63.50 63.84 63.16 63.39 406,691 -0.19(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.