Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1315 0.1315 0.1290 0.1300 311,492 -0.00(-1.14%)
Apr 27, 2023 0.1300 0.1385 0.1300 0.1315 134,337 +0.01(+5.20%)
Apr 26, 2023 0.1297 0.1300 0.1250 0.1250 226,970 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1225 0.1250 88,900 -0.01(-3.85%)
Apr 24, 2023 0.1273 0.1300 0.1250 0.1300 126,260 +0.01(+6.38%)
Apr 21, 2023 0.1200 0.1222 0.1200 0.1222 62,990 +0.01(+6.08%)
Apr 20, 2023 0.1300 0.1300 0.1152 0.1152 65,200 -0.01(-11.38%)
Apr 19, 2023 0.1300 0.1302 0.1253 0.1300 114,080 +0.00(+0.00%)
Apr 18, 2023 0.1297 0.1335 0.1297 0.1300 58,913 +0.00(+0.31%)
Apr 17, 2023 0.1299 0.1303 0.1296 0.1296 146,282 +0.01(+8.00%)
Apr 14, 2023 0.1276 0.1300 0.1172 0.1200 157,270 -0.01(-6.98%)
Apr 13, 2023 0.1280 0.1318 0.1175 0.1290 215,908 +0.02(+14.16%)
Apr 12, 2023 0.1101 0.1249 0.1101 0.1130 54,221 -0.02(-13.08%)
Apr 11, 2023 0.1120 0.1316 0.1068 0.1300 109,818 +0.01(+11.97%)
Apr 10, 2023 0.1161 0.1161 0.1161 0.1161 14,620 +0.00(+0.52%)
Apr 06, 2023 0.1230 0.1238 0.1148 0.1155 127,080 -0.00(-3.75%)
Apr 05, 2023 0.1200 0.1200 0.1170 0.1200 65,300 +0.00(+0.84%)
Apr 04, 2023 0.1240 0.1240 0.1100 0.1190 76,047 -0.00(-0.83%)
Apr 03, 2023 0.1150 0.1247 0.1123 0.1200 169,665 +0.00(+4.35%)
Mar 31, 2023 0.1150 0.1300 0.1125 0.1150 124,740 +0.01(+4.55%)
Mar 30, 2023 0.1120 0.1143 0.1100 0.1100 179,785 -0.00(-3.51%)
Mar 29, 2023 0.1152 0.1152 0.1041 0.1140 111,370 -0.01(-4.92%)
Mar 28, 2023 0.1200 0.1200 0.1100 0.1199 57,200 +0.01(+6.48%)
Mar 27, 2023 0.1198 0.1325 0.1126 0.1126 48,156 +0.00(+0.99%)
Mar 24, 2023 0.1300 0.1300 0.1105 0.1115 108,223 -0.01(-10.80%)
Mar 23, 2023 0.1197 0.1300 0.1163 0.1250 70,304 +0.01(+4.52%)
Mar 22, 2023 0.1196 0.1196 0.1196 0.1196 1,600 +0.00(+0.00%)
Mar 21, 2023 0.0985 0.1196 0.0985 0.1196 1,100 +0.01(+9.02%)
Mar 20, 2023 0.1098 0.1200 0.1056 0.1097 50,300 +0.01(+14.15%)
Mar 17, 2023 0.1100 0.1100 0.0956 0.0961 153,752 -0.00(-3.90%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 3,503 +0.00(+0.00%)
Mar 15, 2023 0.1048 0.1048 0.1000 0.1000 60,000 -0.01(-8.93%)
Mar 14, 2023 0.1098 0.1139 0.1053 0.1098 4,650 +0.00(+4.57%)
Mar 13, 2023 0.1082 0.1090 0.1048 0.1050 86,950 -0.01(-8.70%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1150 51,701 -0.00(-4.17%)
Mar 09, 2023 0.1190 0.1200 0.1170 0.1200 25,135 +0.00(+0.84%)
Mar 08, 2023 0.1120 0.1190 0.1120 0.1190 6,160 +0.00(+0.59%)
Mar 07, 2023 0.1112 0.1183 0.1100 0.1183 109,178 +0.00(+2.87%)
Mar 06, 2023 0.1199 0.1199 0.1100 0.1150 78,100 +0.01(+10.79%)
Mar 03, 2023 0.1100 0.1180 0.1038 0.1038 44,746 -0.01(-5.29%)
Mar 02, 2023 0.1060 0.1358 0.1031 0.1096 53,110 +0.00(+3.40%)
Mar 01, 2023 0.1130 0.1130 0.1060 0.1060 51,350 -0.01(-6.19%)
Feb 28, 2023 0.1190 0.1190 0.1001 0.1130 90,190 +0.01(+11.99%)
Feb 27, 2023 0.0955 0.1047 0.0955 0.1009 69,030 -0.00(-3.63%)
Feb 24, 2023 0.0985 0.1180 0.0960 0.1047 120,500 +0.01(+7.83%)
Feb 23, 2023 0.1060 0.1120 0.0971 0.0971 87,753 -0.01(-8.31%)
Feb 22, 2023 0.1090 0.1127 0.0960 0.1059 69,663 +0.01(+10.31%)
Feb 21, 2023 0.1001 0.1001 0.0960 0.0960 10,000 -0.01(-4.95%)
Feb 17, 2023 0.0901 0.1096 0.0901 0.1010 11,951 +0.00(+0.00%)
Feb 16, 2023 0.1060 0.1190 0.1010 0.1010 76,284 -0.00(-3.90%)
Feb 15, 2023 0.1074 0.1160 0.1051 0.1051 155,675 -0.00(-2.14%)
Feb 14, 2023 0.1149 0.1157 0.1074 0.1074 17,020 -0.01(-7.01%)
Feb 13, 2023 0.1199 0.1200 0.1074 0.1155 71,767 -0.00(-3.75%)
Feb 10, 2023 0.1160 0.1200 0.1150 0.1200 59,695 +0.00(+0.25%)
Feb 09, 2023 0.1200 0.1200 0.1197 0.1197 16,700 +0.00(+2.31%)
Feb 08, 2023 0.1365 0.1365 0.1170 0.1170 322,037 -0.02(-15.16%)
Feb 07, 2023 0.1379 0.1379 0.1379 0.1379 3,300 +0.01(+6.08%)
Feb 06, 2023 0.1434 0.1434 0.1200 0.1300 165,902 -0.00(-3.63%)
Feb 03, 2023 0.1398 0.1398 0.1200 0.1349 94,555 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.