Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.411 4.592 4.261 4.442 547,604 -0.04(-0.88%)
Apr 29, 2002 4.616 4.624 4.450 4.482 352,058 -0.06(-1.22%)
Apr 26, 2002 4.206 4.585 4.143 4.537 515,034 +0.32(+7.48%)
Apr 25, 2002 4.537 4.577 4.182 4.221 776,227 -0.18(-4.13%)
Apr 24, 2002 4.521 4.537 4.340 4.403 256,630 -0.11(-2.45%)
Apr 23, 2002 4.435 4.537 4.411 4.513 174,762 -0.02(-0.52%)
Apr 22, 2002 4.490 4.545 4.403 4.537 256,503 +0.12(+2.68%)
Apr 19, 2002 4.371 4.442 4.151 4.419 282,103 +0.01(+0.18%)
Apr 18, 2002 4.371 4.537 4.316 4.411 448,754 +0.11(+2.57%)
Apr 17, 2002 4.182 4.300 4.103 4.300 174,381 +0.26(+6.45%)
Apr 16, 2002 4.016 4.103 3.866 4.040 335,203 +0.01(+0.20%)
Apr 15, 2002 4.099 4.135 3.961 4.032 177,676 -0.07(-1.73%)
Apr 12, 2002 4.158 4.182 3.961 4.103 163,736 -0.06(-1.37%)
Apr 11, 2002 4.174 4.340 4.119 4.160 335,330 -0.06(-1.45%)
Apr 10, 2002 3.977 4.300 3.953 4.222 372,335 +0.29(+7.43%)
Apr 09, 2002 4.024 4.032 3.859 3.930 323,164 -0.06(-1.53%)
Apr 08, 2002 4.111 4.143 3.945 3.991 307,956 -0.07(-1.60%)
Apr 05, 2002 4.111 4.143 3.961 4.056 346,736 -0.06(-1.53%)
Apr 04, 2002 4.111 4.143 3.906 4.119 321,516 -0.06(-1.32%)
Apr 03, 2002 4.214 4.261 4.119 4.174 317,841 -0.13(-3.11%)
Apr 02, 2002 4.585 4.616 4.245 4.308 771,158 -0.05(-1.09%)
Apr 01, 2002 4.348 4.537 4.158 4.356 604,000 -0.06(-1.43%)
Mar 29, 2002 4.711 4.711 4.340 4.419 839,973 +0.00(+0.00%)
Mar 28, 2002 4.711 4.711 4.340 4.419 838,959 -0.18(-3.94%)
Mar 27, 2002 4.403 4.695 4.340 4.600 844,535 +0.34(+7.98%)
Mar 26, 2002 4.214 4.324 4.143 4.260 587,018 +0.09(+2.07%)
Mar 25, 2002 4.056 4.261 4.001 4.174 691,951 +0.23(+5.80%)
Mar 22, 2002 3.914 4.001 3.827 3.945 618,954 +0.16(+4.17%)
Mar 21, 2002 3.866 3.977 3.788 3.788 227,735 -0.09(-2.44%)
Mar 20, 2002 3.882 3.882 3.803 3.882 117,606 +0.05(+1.23%)
Mar 19, 2002 3.827 3.906 3.788 3.835 250,547 +0.05(+1.25%)
Mar 18, 2002 3.724 3.827 3.567 3.788 196,433 +0.28(+7.87%)
Mar 15, 2002 3.717 3.717 3.480 3.511 468,651 -0.17(-4.71%)
Mar 14, 2002 3.717 3.717 3.646 3.685 86,050 +0.02(+0.43%)
Mar 13, 2002 3.756 3.756 3.630 3.669 103,159 -0.03(-0.85%)
Mar 12, 2002 3.685 3.772 3.630 3.701 152,203 +0.07(+1.96%)
Mar 11, 2002 3.748 3.803 3.354 3.630 296,550 -0.12(-3.16%)
Mar 08, 2002 3.788 3.827 3.669 3.748 262,333 -0.01(-0.21%)
Mar 07, 2002 3.788 3.866 3.748 3.756 193,011 -0.09(-2.26%)
Mar 06, 2002 3.953 4.064 3.756 3.843 421,760 -0.12(-2.99%)
Mar 05, 2002 4.008 4.064 3.945 3.961 287,806 -0.02(-0.40%)
Mar 04, 2002 3.969 4.143 3.906 3.977 308,463 +0.07(+1.82%)
Mar 01, 2002 3.937 3.937 3.827 3.906 424,042 -0.02(-0.60%)
Feb 28, 2002 3.937 3.945 3.811 3.930 209,232 +0.04(+1.01%)
Feb 27, 2002 4.103 4.127 3.835 3.890 429,618 -0.17(-4.08%)
Feb 26, 2002 3.945 4.135 3.795 4.056 162,849 +0.18(+4.69%)
Feb 25, 2002 3.993 4.024 3.843 3.874 171,720 -0.17(-4.29%)
Feb 22, 2002 4.040 4.103 4.008 4.048 121,661 -0.02(-0.39%)
Feb 21, 2002 3.906 4.182 3.906 4.064 165,764 +0.06(+1.38%)
Feb 20, 2002 3.953 4.048 3.709 4.008 268,543 +0.10(+2.63%)
Feb 19, 2002 4.285 4.324 3.866 3.906 456,358 -0.28(-6.60%)
Feb 18, 2002 4.379 4.442 4.143 4.182 404,525 +0.00(+0.00%)
Feb 15, 2002 4.379 4.442 4.143 4.182 404,525 -0.10(-2.39%)
Feb 14, 2002 4.285 4.340 4.237 4.285 265,881 +0.13(+3.13%)
Feb 13, 2002 4.111 4.206 3.985 4.154 235,466 +0.09(+2.23%)
Feb 12, 2002 3.882 4.103 3.866 4.064 192,504 +0.13(+3.21%)
Feb 11, 2002 3.993 4.064 3.866 3.937 332,542 -0.19(-4.59%)
Feb 08, 2002 4.024 4.340 4.016 4.127 481,324 +0.12(+2.95%)
Feb 07, 2002 3.953 4.095 3.827 4.008 217,597 +0.05(+1.20%)
Feb 06, 2002 4.403 4.537 3.630 3.961 1,404,940 -0.32(-7.55%)
Feb 05, 2002 3.953 4.403 3.866 4.285 1,265,536 +0.45(+11.73%)
Feb 04, 2002 3.724 3.866 3.685 3.835 624,910 +0.15(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.