Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.051 4.249 4.036 4.189 169,847 +0.04(+1.00%)
Apr 29, 2008 4.053 4.283 4.053 4.148 353,869 -0.01(-0.28%)
Apr 28, 2008 4.098 4.183 4.089 4.159 350,552 +0.01(+0.24%)
Apr 25, 2008 4.176 4.194 4.068 4.149 301,202 -0.03(-0.60%)
Apr 24, 2008 4.201 4.218 4.051 4.174 535,935 -0.01(-0.24%)
Apr 23, 2008 4.184 4.184 4.061 4.184 220,672 +0.14(+3.38%)
Apr 22, 2008 4.134 4.176 4.024 4.048 334,230 -0.12(-2.92%)
Apr 21, 2008 4.126 4.184 4.103 4.169 370,773 +0.02(+0.36%)
Apr 18, 2008 4.093 4.208 4.091 4.154 312,929 +0.04(+0.97%)
Apr 17, 2008 4.239 4.324 4.084 4.114 480,713 -0.07(-1.75%)
Apr 16, 2008 4.098 4.329 4.093 4.188 354,607 +0.07(+1.58%)
Apr 15, 2008 4.134 4.421 4.044 4.123 299,163 -0.03(-0.80%)
Apr 14, 2008 4.276 4.348 4.119 4.156 402,049 -0.26(-5.89%)
Apr 11, 2008 4.471 4.578 4.334 4.416 184,807 -0.04(-0.79%)
Apr 10, 2008 4.408 4.586 4.408 4.451 83,990 -0.01(-0.15%)
Apr 09, 2008 4.431 4.584 4.353 4.458 104,643 -0.04(-0.82%)
Apr 08, 2008 4.524 4.573 4.428 4.494 142,218 -0.09(-1.89%)
Apr 07, 2008 4.601 4.658 4.519 4.581 588,410 -0.04(-0.76%)
Apr 04, 2008 4.511 4.626 4.511 4.616 360,023 +0.04(+0.91%)
Apr 03, 2008 4.436 4.578 4.388 4.574 277,502 +0.06(+1.40%)
Apr 02, 2008 4.386 4.511 4.333 4.511 813,336 +0.13(+2.89%)
Apr 01, 2008 4.268 4.391 4.251 4.384 436,156 +0.20(+4.78%)
Mar 31, 2008 4.161 4.211 4.019 4.184 315,815 -0.01(-0.32%)
Mar 28, 2008 4.144 4.218 4.051 4.198 182,594 +0.15(+3.75%)
Mar 27, 2008 4.116 4.221 3.983 4.046 261,804 -0.11(-2.61%)
Mar 26, 2008 4.304 4.458 4.138 4.154 144,293 -0.13(-3.11%)
Mar 25, 2008 4.329 4.426 4.253 4.288 180,896 -0.11(-2.50%)
Mar 24, 2008 4.173 4.448 4.146 4.398 198,268 +0.20(+4.64%)
Mar 21, 2008 4.197 4.294 4.086 4.203 199,924 +0.00(+0.00%)
Mar 20, 2008 4.197 4.294 4.086 4.203 199,924 +0.03(+0.68%)
Mar 19, 2008 4.141 4.333 4.139 4.174 179,451 -0.03(-0.79%)
Mar 18, 2008 4.169 4.249 4.091 4.208 113,995 +0.11(+2.77%)
Mar 17, 2008 4.086 4.138 4.084 4.094 301,160 -0.13(-3.00%)
Mar 14, 2008 4.238 4.356 4.109 4.221 282,565 -0.04(-0.98%)
Mar 13, 2008 4.333 4.399 4.124 4.263 247,636 -0.07(-1.54%)
Mar 12, 2008 4.171 4.479 4.171 4.329 150,472 +0.12(+2.81%)
Mar 11, 2008 4.373 4.459 4.084 4.211 552,845 -0.16(-3.70%)
Mar 10, 2008 4.508 4.624 4.336 4.373 242,987 -0.13(-2.89%)
Mar 07, 2008 4.453 4.599 4.453 4.503 96,275 +0.02(+0.41%)
Mar 06, 2008 4.634 4.661 4.484 4.484 139,231 -0.10(-2.22%)
Mar 05, 2008 4.538 4.666 4.451 4.586 106,221 +0.10(+2.19%)
Mar 04, 2008 4.546 4.579 4.455 4.488 140,814 -0.01(-0.30%)
Mar 03, 2008 4.474 4.524 4.468 4.501 224,859 +0.00(+0.04%)
Feb 29, 2008 4.518 4.608 4.499 4.499 250,755 -0.12(-2.67%)
Feb 28, 2008 4.581 4.750 4.479 4.623 279,662 -0.06(-1.35%)
Feb 27, 2008 4.508 4.751 4.508 4.686 447,979 +0.10(+2.14%)
Feb 26, 2008 4.618 4.693 4.516 4.588 324,740 -0.03(-0.65%)
Feb 25, 2008 4.644 4.654 4.476 4.618 518,210 -0.10(-2.05%)
Feb 22, 2008 4.668 4.717 4.554 4.715 617,683 +0.09(+1.87%)
Feb 21, 2008 4.436 4.668 4.436 4.628 812,928 +0.23(+5.31%)
Feb 20, 2008 4.169 4.434 4.169 4.394 357,414 +0.18(+4.35%)
Feb 19, 2008 4.206 4.239 4.166 4.211 192,275 +0.00(+0.12%)
Feb 18, 2008 4.278 4.416 4.199 4.206 227,739 +0.00(+0.00%)
Feb 15, 2008 4.278 4.416 4.199 4.206 227,739 -0.17(-3.98%)
Feb 14, 2008 4.263 4.391 4.234 4.380 163,561 +0.16(+3.82%)
Feb 13, 2008 4.261 4.283 4.126 4.219 121,259 -0.04(-0.94%)
Feb 12, 2008 4.109 4.329 4.086 4.259 213,864 +0.11(+2.53%)
Feb 11, 2008 4.143 4.154 4.021 4.154 105,513 +0.05(+1.14%)
Feb 08, 2008 4.168 4.184 4.093 4.108 103,462 -0.09(-2.22%)
Feb 07, 2008 4.001 4.214 4.001 4.201 148,612 +0.03(+0.80%)
Feb 06, 2008 4.168 4.201 4.118 4.168 94,254 -0.00(-0.08%)
Feb 05, 2008 4.309 4.309 4.154 4.171 116,556 -0.02(-0.48%)
Feb 04, 2008 4.146 4.271 4.101 4.191 155,937 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.