Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 631.62 631.62 631.62 631.62 100 -8.32(-1.30%)
Apr 29, 2021 637.86 639.94 631.00 639.94 904 +2.08(+0.33%)
Apr 28, 2021 641.84 642.50 637.86 637.86 250 -4.71(-0.73%)
Apr 27, 2021 642.57 642.57 642.57 642.57 75 +2.73(+0.43%)
Apr 26, 2021 640.54 640.54 639.31 639.84 488 +2.33(+0.37%)
Apr 23, 2021 637.51 637.51 637.51 637.51 100 +14.07(+2.26%)
Apr 22, 2021 623.43 623.43 623.43 623.43 109 -10.60(-1.67%)
Apr 21, 2021 616.51 634.03 616.51 634.03 921 +9.39(+1.50%)
Apr 20, 2021 624.16 624.64 624.16 624.64 525 -3.21(-0.51%)
Apr 19, 2021 628.52 628.52 627.85 627.85 352 -13.30(-2.07%)
Apr 16, 2021 636.39 641.15 636.39 641.15 400 +1.48(+0.23%)
Apr 15, 2021 636.30 639.67 632.59 639.67 593 +20.68(+3.34%)
Apr 14, 2021 618.99 618.99 618.99 618.99 260 -14.24(-2.25%)
Apr 13, 2021 617.87 633.23 617.87 633.23 347 +13.19(+2.13%)
Apr 12, 2021 618.65 621.00 618.65 620.04 281 +0.25(+0.04%)
Apr 09, 2021 608.82 619.79 608.82 619.79 500 +10.98(+1.80%)
Apr 08, 2021 601.89 608.81 601.89 608.81 613 +13.53(+2.27%)
Apr 07, 2021 595.28 595.28 595.28 595.28 120 +3.61(+0.61%)
Apr 06, 2021 596.46 598.00 591.66 591.66 1,285 -3.00(-0.50%)
Apr 05, 2021 587.95 594.66 587.95 594.66 532 +20.93(+3.65%)
Apr 01, 2021 571.01 573.73 570.59 573.73 1,500 +15.62(+2.80%)
Mar 31, 2021 558.00 561.12 558.00 558.11 605 +18.41(+3.41%)
Mar 30, 2021 539.70 539.70 539.70 539.70 64 -8.11(-1.48%)
Mar 29, 2021 543.18 550.48 543.18 547.81 910 +0.69(+0.13%)
Mar 26, 2021 547.12 547.12 547.12 547.12 100 +13.85(+2.60%)
Mar 25, 2021 530.00 533.27 523.87 533.27 852 -0.52(-0.10%)
Mar 24, 2021 545.46 545.46 533.79 533.79 458 -13.85(-2.53%)
Mar 23, 2021 547.64 547.64 547.64 547.64 130 -3.92(-0.71%)
Mar 22, 2021 552.67 555.30 551.56 551.56 298 +16.53(+3.09%)
Mar 19, 2021 537.06 537.06 535.03 535.03 400 +2.28(+0.43%)
Mar 18, 2021 532.75 543.75 532.75 532.75 174 -25.96(-4.65%)
Mar 17, 2021 548.23 558.99 548.23 558.71 1,511 -0.55(-0.10%)
Mar 16, 2021 567.39 567.39 559.26 559.26 172 +3.40(+0.61%)
Mar 15, 2021 545.50 555.86 545.50 555.86 544 +10.25(+1.88%)
Mar 12, 2021 536.50 545.60 536.50 545.60 500 -6.83(-1.24%)
Mar 11, 2021 553.82 555.94 551.85 552.43 943 +22.61(+4.27%)
Mar 10, 2021 529.82 529.82 529.82 529.82 94 -1.26(-0.24%)
Mar 09, 2021 531.08 531.08 531.08 531.08 270 +32.92(+6.61%)
Mar 08, 2021 514.00 514.00 498.17 498.17 820 -21.78(-4.19%)
Mar 05, 2021 501.00 519.95 490.00 519.95 1,100 +17.94(+3.57%)
Mar 04, 2021 502.01 525.53 502.01 502.01 1,520 -21.73(-4.15%)
Mar 03, 2021 535.37 537.00 523.74 523.74 2,851 -29.80(-5.38%)
Mar 02, 2021 553.53 553.53 553.53 553.53 63 -12.86(-2.27%)
Mar 01, 2021 549.21 566.39 549.21 566.39 752 +27.47(+5.10%)
Feb 26, 2021 534.03 538.92 534.03 538.92 900 +3.05(+0.57%)
Feb 25, 2021 570.00 570.00 530.67 535.87 1,552 -34.02(-5.97%)
Feb 24, 2021 567.97 569.89 567.97 569.89 406 +7.21(+1.28%)
Feb 23, 2021 554.21 562.68 551.38 562.68 1,099 -2.48(-0.44%)
Feb 22, 2021 568.17 572.74 565.16 565.16 762 -23.71(-4.03%)
Feb 19, 2021 588.87 588.87 588.87 588.87 100 -7.08(-1.19%)
Feb 18, 2021 592.79 595.94 592.79 595.94 435 -4.13(-0.69%)
Feb 17, 2021 589.10 600.07 589.10 600.07 462 -3.47(-0.57%)
Feb 16, 2021 606.62 606.62 603.54 603.54 440 -5.12(-0.84%)
Feb 12, 2021 608.66 608.66 608.66 608.66 100 +6.33(+1.05%)
Feb 11, 2021 602.73 602.79 601.24 602.33 723 +4.95(+0.83%)
Feb 10, 2021 594.38 600.27 594.38 597.37 720 -2.89(-0.48%)
Feb 09, 2021 603.16 603.16 600.27 600.27 246 +1.68(+0.28%)
Feb 08, 2021 583.54 598.59 583.54 598.59 872 +4.53(+0.76%)
Feb 05, 2021 593.74 594.05 593.74 594.05 400 +5.73(+0.97%)
Feb 04, 2021 586.72 588.33 586.72 588.33 268 +9.27(+1.60%)
Feb 03, 2021 579.00 579.45 579.00 579.06 1,233 -2.12(-0.36%)
Feb 02, 2021 565.00 582.87 565.00 581.18 1,400 +16.69(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.