Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.343 8.352 8.296 8.324 15,534 +0.02(+0.22%)
Apr 27, 2007 8.334 8.352 8.306 8.306 2,696 -0.06(-0.67%)
Apr 26, 2007 8.290 8.371 8.278 8.361 2,157 +0.06(+0.78%)
Apr 25, 2007 8.296 8.408 8.204 8.296 3,047 +0.06(+0.79%)
Apr 24, 2007 8.371 8.371 8.222 8.232 14,951 -0.03(-0.34%)
Apr 23, 2007 8.241 8.454 8.222 8.259 9,255 +0.07(+0.91%)
Apr 20, 2007 8.306 8.398 8.157 8.185 40,583 -0.12(-1.45%)
Apr 19, 2007 8.315 8.343 8.296 8.306 7,572 -0.02(-0.22%)
Apr 18, 2007 8.380 8.380 8.324 8.324 8,444 -0.06(-0.66%)
Apr 17, 2007 8.287 8.380 8.287 8.380 1,132 +0.06(+0.67%)
Apr 16, 2007 8.352 8.371 8.287 8.324 2,049 +0.03(+0.34%)
Apr 13, 2007 8.241 8.296 8.232 8.296 2,338 +0.00(+0.01%)
Apr 12, 2007 8.352 8.352 8.083 8.296 2,891 -0.11(-1.33%)
Apr 11, 2007 8.334 8.473 8.287 8.408 6,586 +0.08(+1.00%)
Apr 10, 2007 8.519 8.519 8.306 8.324 15,394 -0.14(-1.64%)
Apr 09, 2007 8.371 8.482 8.306 8.463 6,967 +0.15(+1.78%)
Apr 05, 2007 8.602 8.602 8.287 8.315 56,891 -0.14(-1.64%)
Apr 04, 2007 8.528 8.528 8.361 8.454 6,376 -0.02(-0.22%)
Apr 03, 2007 8.426 8.612 8.404 8.473 8,383 +0.10(+1.22%)
Apr 02, 2007 8.389 8.454 8.371 8.371 21,750 +0.03(+0.33%)
Mar 30, 2007 8.408 8.463 8.343 8.343 13,268 -0.09(-1.10%)
Mar 29, 2007 8.473 8.500 8.436 8.436 2,822 +0.00(+0.00%)
Mar 28, 2007 8.500 8.519 8.426 8.436 9,493 +0.00(+0.00%)
Mar 27, 2007 8.398 8.482 8.398 8.436 27,702 +0.09(+1.11%)
Mar 26, 2007 8.436 8.584 8.343 8.343 10,892 -0.16(-1.85%)
Mar 23, 2007 8.519 8.528 8.454 8.500 3,236 -0.06(-0.76%)
Mar 22, 2007 8.714 8.723 8.565 8.565 4,624 -0.10(-1.18%)
Mar 21, 2007 8.695 8.714 8.445 8.667 11,111 +0.21(+2.52%)
Mar 20, 2007 8.343 8.556 8.343 8.454 43,232 +0.10(+1.22%)
Mar 19, 2007 8.426 8.436 8.343 8.352 4,962 -0.04(-0.44%)
Mar 16, 2007 8.426 8.426 8.389 8.389 9,560 -0.05(-0.55%)
Mar 15, 2007 8.510 8.510 8.389 8.436 12,607 +0.00(+0.00%)
Mar 14, 2007 8.714 8.714 8.343 8.436 10,938 -0.11(-1.30%)
Mar 13, 2007 8.584 8.686 8.482 8.547 14,321 -0.04(-0.43%)
Mar 12, 2007 8.639 8.732 8.556 8.584 7,012 +0.01(+0.11%)
Mar 09, 2007 8.528 9.307 8.250 8.575 19,069 +0.09(+1.09%)
Mar 08, 2007 8.565 8.565 8.482 8.482 5,221 -0.01(-0.11%)
Mar 07, 2007 8.473 8.510 8.454 8.491 27,455 +0.00(+0.05%)
Mar 06, 2007 8.463 8.510 8.426 8.487 52,869 +0.03(+0.39%)
Mar 05, 2007 8.213 8.473 8.167 8.454 48,950 +0.05(+0.55%)
Mar 02, 2007 8.195 8.417 8.195 8.408 10,787 -0.01(-0.11%)
Mar 01, 2007 8.241 8.482 8.241 8.417 45,006 -0.02(-0.22%)
Feb 28, 2007 8.334 8.436 8.204 8.436 68,090 +0.06(+0.78%)
Feb 27, 2007 8.088 8.371 8.088 8.371 11,974 +0.25(+3.08%)
Feb 26, 2007 7.981 8.334 7.972 8.120 8,345 -0.23(-2.77%)
Feb 23, 2007 8.334 8.371 8.334 8.352 6,796 -0.02(-0.22%)
Feb 22, 2007 8.324 8.371 8.232 8.371 28,381 +0.02(+0.22%)
Feb 21, 2007 8.278 8.426 8.259 8.352 80,202 +0.02(+0.22%)
Feb 20, 2007 8.371 8.371 8.176 8.334 39,148 +0.06(+0.78%)
Feb 16, 2007 8.278 8.361 8.185 8.269 53,658 -0.09(-1.11%)
Feb 15, 2007 8.269 8.371 8.176 8.361 32,306 +0.07(+0.89%)
Feb 14, 2007 8.296 8.361 8.167 8.287 52,136 -0.02(-0.22%)
Feb 13, 2007 8.343 8.380 8.028 8.306 58,441 -0.04(-0.44%)
Feb 12, 2007 8.306 8.445 8.250 8.343 55,863 +0.02(+0.22%)
Feb 09, 2007 8.259 8.343 8.195 8.324 76,204 +0.06(+0.67%)
Feb 08, 2007 8.222 8.343 8.157 8.269 93,431 +0.14(+1.71%)
Feb 07, 2007 8.037 8.519 8.037 8.130 125,316 +0.09(+1.15%)
Feb 06, 2007 8.612 8.899 7.527 8.037 219,768 -0.95(-10.62%)
Feb 05, 2007 9.075 9.084 8.936 8.992 43,007 -0.06(-0.72%)
Feb 02, 2007 9.084 9.177 9.057 9.057 17,168 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.