Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.60 30.70 30.22 30.22 135,705 -0.21(-0.70%)
Apr 29, 2010 30.48 30.80 30.34 30.43 127,437 +0.18(+0.59%)
Apr 28, 2010 30.43 30.72 30.18 30.26 181,486 -0.02(-0.08%)
Apr 27, 2010 30.74 30.89 30.28 30.28 177,420 -0.47(-1.52%)
Apr 26, 2010 30.83 30.93 30.75 30.75 134,776 -0.03(-0.10%)
Apr 23, 2010 31.00 31.00 30.57 30.78 80,675 +0.10(+0.32%)
Apr 22, 2010 30.47 30.73 30.33 30.68 164,236 +0.19(+0.61%)
Apr 21, 2010 30.52 30.57 30.40 30.49 127,496 -0.02(-0.08%)
Apr 20, 2010 29.89 30.58 29.83 30.52 164,291 +0.54(+1.79%)
Apr 19, 2010 29.93 30.10 29.68 29.98 197,222 +0.14(+0.47%)
Apr 16, 2010 30.09 30.32 29.72 29.84 234,190 -0.37(-1.23%)
Apr 15, 2010 30.57 30.57 29.62 30.22 397,445 -0.19(-0.64%)
Apr 14, 2010 30.63 30.64 30.34 30.41 180,247 -0.17(-0.57%)
Apr 13, 2010 30.51 30.59 30.11 30.58 207,346 -0.05(-0.16%)
Apr 12, 2010 30.83 30.83 30.55 30.63 138,073 -0.03(-0.10%)
Apr 09, 2010 30.73 30.80 30.50 30.66 135,679 -0.17(-0.56%)
Apr 08, 2010 30.55 30.95 30.34 30.84 139,319 +0.16(+0.52%)
Apr 07, 2010 30.64 30.95 30.57 30.68 188,859 -0.12(-0.39%)
Apr 06, 2010 31.02 31.02 30.62 30.80 144,299 +0.17(+0.57%)
Apr 05, 2010 30.71 30.83 30.19 30.62 173,164 +0.36(+1.20%)
Apr 01, 2010 30.12 30.26 30.26 30.26 149,834 +0.39(+1.32%)
Mar 31, 2010 29.33 30.09 29.33 29.87 206,522 +0.31(+1.06%)
Mar 30, 2010 29.38 29.59 29.28 29.55 168,560 +0.28(+0.95%)
Mar 29, 2010 28.84 29.42 28.84 29.28 175,616 +0.36(+1.26%)
Mar 26, 2010 29.27 29.28 28.84 28.91 229,872 -0.27(-0.94%)
Mar 25, 2010 29.85 29.85 29.14 29.19 198,443 -0.34(-1.16%)
Mar 24, 2010 29.76 29.80 29.41 29.53 201,462 -0.23(-0.77%)
Mar 23, 2010 28.99 29.81 28.99 29.76 287,571 +0.07(+0.23%)
Mar 22, 2010 29.58 29.73 29.34 29.69 275,116 -0.14(-0.48%)
Mar 19, 2010 30.45 30.45 29.71 29.83 187,906 -0.49(-1.62%)
Mar 18, 2010 30.21 30.45 29.97 30.33 177,522 -0.01(-0.05%)
Mar 17, 2010 29.90 30.43 29.84 30.34 227,400 +0.44(+1.46%)
Mar 16, 2010 30.41 30.41 29.90 29.90 199,394 -0.24(-0.79%)
Mar 15, 2010 30.19 30.44 30.13 30.14 182,647 -0.44(-1.43%)
Mar 12, 2010 30.01 30.58 29.90 30.58 192,858 +0.68(+2.26%)
Mar 11, 2010 30.08 30.10 29.83 29.90 169,437 -0.31(-1.02%)
Mar 10, 2010 29.21 30.27 29.21 30.21 390,145 +0.92(+3.14%)
Mar 09, 2010 29.43 29.46 29.18 29.29 312,102 -0.22(-0.74%)
Mar 08, 2010 29.63 29.70 29.23 29.51 168,164 +0.18(+0.61%)
Mar 05, 2010 29.28 29.59 29.07 29.33 152,346 +0.12(+0.43%)
Mar 04, 2010 29.13 29.34 28.85 29.21 226,105 +0.02(+0.08%)
Mar 03, 2010 30.16 30.16 29.13 29.18 244,620 -0.65(-2.18%)
Mar 02, 2010 29.74 29.83 29.53 29.83 210,856 +0.14(+0.47%)
Mar 01, 2010 29.64 29.80 29.21 29.69 241,092 +0.46(+1.58%)
Feb 26, 2010 28.61 29.25 28.61 29.23 312,404 +0.64(+2.23%)
Feb 25, 2010 28.46 28.59 28.20 28.59 164,166 +0.10(+0.37%)
Feb 24, 2010 28.52 28.74 28.34 28.49 138,485 +0.05(+0.17%)
Feb 23, 2010 28.27 28.51 28.17 28.44 184,035 -0.06(-0.21%)
Feb 22, 2010 28.57 28.58 28.26 28.50 274,669 +0.39(+1.38%)
Feb 19, 2010 28.36 28.36 28.10 28.11 176,257 -0.17(-0.62%)
Feb 18, 2010 28.36 28.52 28.24 28.29 208,177 -0.04(-0.14%)
Feb 17, 2010 28.17 28.40 27.93 28.33 247,836 +0.45(+1.60%)
Feb 16, 2010 27.77 28.00 27.55 27.88 573,779 +0.17(+0.61%)
Feb 12, 2010 27.28 27.71 27.71 27.71 167,130 +0.18(+0.65%)
Feb 11, 2010 27.64 27.71 27.24 27.53 197,984 -0.15(-0.53%)
Feb 10, 2010 27.63 28.11 27.51 27.68 475,105 +0.17(+0.62%)
Feb 09, 2010 27.14 27.63 27.14 27.51 331,453 +1.03(+3.88%)
Feb 08, 2010 26.08 27.22 26.08 26.48 364,808 +0.30(+1.14%)
Feb 05, 2010 27.14 27.36 25.27 26.18 1,216,212 -0.96(-3.53%)
Feb 04, 2010 27.65 27.65 27.13 27.14 336,122 -0.38(-1.39%)
Feb 03, 2010 27.36 27.66 27.18 27.52 218,013 +0.01(+0.04%)
Feb 02, 2010 27.60 27.60 27.04 27.51 279,792 +0.22(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.