Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.015 +0.105 (+2.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.01 10.01 10.01 10.01 145 +0.04(+0.40%)
Apr 28, 2011 9.970 9.970 9.970 9.970 100 +0.17(+1.73%)
Apr 27, 2011 9.800 9.800 9.800 9.800 123 -0.01(-0.10%)
Apr 26, 2011 9.660 9.810 9.610 9.810 2,754 +0.32(+3.37%)
Apr 25, 2011 9.510 9.650 9.490 9.490 883 -0.21(-2.16%)
Apr 21, 2011 9.700 9.700 9.700 9.700 350 +0.32(+3.41%)
Apr 20, 2011 9.490 9.490 9.380 9.380 513 +0.15(+1.63%)
Apr 19, 2011 9.320 9.320 9.230 9.230 1,294 +0.02(+0.22%)
Apr 18, 2011 9.210 9.210 9.210 9.210 500 -0.06(-0.65%)
Apr 15, 2011 9.300 9.410 9.270 9.270 2,150 +0.24(+2.66%)
Apr 14, 2011 9.030 9.030 9.030 9.030 702 -0.07(-0.77%)
Apr 13, 2011 9.100 9.100 9.100 9.100 300 +0.20(+2.25%)
Apr 12, 2011 8.910 8.910 8.900 8.900 330 -0.04(-0.45%)
Apr 11, 2011 8.940 8.940 8.940 8.940 151 -0.15(-1.65%)
Apr 08, 2011 9.000 9.100 9.000 9.090 1,019 +0.16(+1.79%)
Apr 07, 2011 8.880 8.950 8.880 8.930 21,950 -0.29(-3.15%)
Apr 06, 2011 9.220 9.220 9.220 9.220 654 +0.09(+0.99%)
Apr 05, 2011 9.140 9.150 9.130 9.130 825 +0.11(+1.22%)
Apr 04, 2011 9.040 9.040 9.020 9.020 615 -0.19(-2.06%)
Apr 01, 2011 9.210 9.210 9.210 9.210 127 +0.20(+2.22%)
Mar 31, 2011 9.000 9.010 9.000 9.010 1,686 -0.04(-0.44%)
Mar 29, 2011 9.050 9.050 9.050 9.050 0 +0.02(+0.22%)
Mar 28, 2011 9.050 9.050 9.030 9.030 6,525 -0.19(-2.06%)
Mar 25, 2011 9.100 9.220 9.100 9.220 451 -0.02(-0.22%)
Mar 24, 2011 9.240 9.240 9.240 9.240 175 +0.00(+0.00%)
Mar 22, 2011 9.240 9.240 9.240 9.240 0 +0.04(+0.43%)
Mar 21, 2011 9.070 9.200 9.070 9.200 4,525 +0.04(+0.44%)
Mar 18, 2011 9.180 9.180 9.160 9.160 1,595 +0.10(+1.10%)
Mar 17, 2011 9.060 9.060 9.060 9.060 552 +0.24(+2.72%)
Mar 15, 2011 8.820 8.820 8.820 8.820 0 -0.17(-1.89%)
Mar 14, 2011 8.910 9.070 8.910 8.990 1,883 -0.04(-0.44%)
Mar 11, 2011 9.030 9.030 9.030 9.030 115 -0.02(-0.22%)
Mar 10, 2011 9.060 9.060 9.050 9.050 945 -0.26(-2.79%)
Mar 09, 2011 9.380 9.380 9.310 9.310 2,570 +0.01(+0.11%)
Mar 08, 2011 9.250 9.390 9.250 9.300 1,848 -0.07(-0.75%)
Mar 07, 2011 9.580 9.580 9.370 9.370 1,443 -0.24(-2.50%)
Mar 04, 2011 9.540 9.630 9.540 9.610 4,507 +0.25(+2.67%)
Mar 03, 2011 9.380 9.390 9.360 9.360 4,303 +0.13(+1.41%)
Mar 02, 2011 9.260 9.289 9.230 9.230 14,541 -0.03(-0.32%)
Mar 01, 2011 9.430 9.430 9.260 9.260 2,949 -0.34(-3.54%)
Feb 28, 2011 9.530 9.600 9.470 9.600 57,199 +0.42(+4.58%)
Feb 25, 2011 9.100 9.180 9.100 9.180 340 +0.28(+3.15%)
Feb 24, 2011 8.970 8.970 8.900 8.900 235 -0.14(-1.55%)
Feb 23, 2011 9.270 9.270 9.000 9.040 25,939 +0.08(+0.89%)
Feb 22, 2011 8.960 8.960 8.960 8.960 313 -0.19(-2.08%)
Feb 18, 2011 9.150 9.150 9.150 9.150 216 -0.07(-0.76%)
Feb 17, 2011 9.160 9.220 9.140 9.220 5,345 +0.12(+1.32%)
Feb 16, 2011 9.000 9.100 8.960 9.100 1,951 +0.32(+3.64%)
Feb 15, 2011 8.780 8.780 8.780 8.780 210 -0.08(-0.90%)
Feb 14, 2011 8.860 8.860 8.860 8.860 1,314 +0.12(+1.37%)
Feb 11, 2011 8.630 8.810 8.630 8.740 11,968 +0.02(+0.23%)
Feb 10, 2011 8.650 8.820 8.650 8.720 4,985 -0.12(-1.36%)
Feb 09, 2011 8.840 8.840 8.840 8.840 1,021 +0.25(+2.91%)
Feb 08, 2011 8.730 8.730 8.590 8.590 1,535 +0.18(+2.14%)
Feb 04, 2011 8.410 8.410 8.410 0 -0.03(-0.36%)
Feb 03, 2011 8.310 8.440 8.310 8.440 545 -0.05(-0.59%)
Feb 02, 2011 8.490 8.490 8.490 8.490 167 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.