Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

11.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.48 10.62 10.32 10.48 252,488 -0.09(-0.88%)
Apr 28, 2011 10.49 10.69 10.39 10.57 587,173 +0.17(+1.59%)
Apr 27, 2011 10.26 10.44 10.23 10.41 269,864 +0.17(+1.69%)
Apr 26, 2011 10.16 10.44 10.15 10.23 239,672 +0.13(+1.24%)
Apr 25, 2011 10.12 10.13 9.872 10.11 547,651 -0.02(-0.20%)
Apr 21, 2011 10.18 10.18 10.04 10.13 170,045 -0.01(-0.05%)
Apr 20, 2011 9.960 10.13 9.880 10.13 340,750 +0.33(+3.31%)
Apr 19, 2011 10.05 10.05 9.767 9.807 625,683 -0.17(-1.70%)
Apr 18, 2011 10.00 10.15 9.830 9.977 568,533 -0.22(-2.13%)
Apr 15, 2011 9.975 10.22 9.823 10.20 500,514 +0.17(+1.67%)
Apr 14, 2011 9.702 10.10 9.702 10.03 588,868 +0.19(+1.88%)
Apr 13, 2011 9.912 9.950 9.772 9.842 237,304 -0.01(-0.08%)
Apr 12, 2011 9.992 10.04 9.847 9.850 271,396 -0.20(-1.94%)
Apr 11, 2011 10.13 10.26 9.957 10.04 278,250 -0.12(-1.13%)
Apr 08, 2011 10.51 10.51 10.07 10.16 271,320 -0.26(-2.47%)
Apr 07, 2011 10.58 10.72 10.42 10.42 235,777 -0.16(-1.51%)
Apr 06, 2011 10.68 10.75 10.56 10.58 366,808 -0.03(-0.26%)
Apr 05, 2011 10.49 10.75 10.44 10.61 367,484 +0.07(+0.62%)
Apr 04, 2011 10.34 10.74 10.25 10.54 649,889 +0.20(+1.96%)
Apr 01, 2011 10.37 10.45 10.09 10.34 694,998 -0.01(-0.10%)
Mar 31, 2011 9.827 10.48 9.822 10.35 1,406,964 +0.52(+5.29%)
Mar 30, 2011 9.827 9.875 9.457 9.827 587,956 +0.34(+3.56%)
Mar 29, 2011 9.402 9.527 9.362 9.490 348,624 +0.10(+1.07%)
Mar 28, 2011 9.442 9.517 9.327 9.390 366,784 -0.10(-1.03%)
Mar 25, 2011 9.635 9.635 9.470 9.487 450,211 -0.14(-1.40%)
Mar 24, 2011 9.930 9.960 9.602 9.622 449,495 -0.28(-2.85%)
Mar 23, 2011 10.19 10.21 9.762 9.905 622,728 -0.37(-3.63%)
Mar 22, 2011 10.04 10.38 9.952 10.28 528,735 +0.28(+2.80%)
Mar 21, 2011 9.970 10.00 9.812 9.998 290,943 +0.26(+2.62%)
Mar 18, 2011 9.712 9.764 9.564 9.742 516,250 +0.11(+1.09%)
Mar 17, 2011 9.630 9.750 9.525 9.637 239,892 +0.13(+1.37%)
Mar 16, 2011 9.610 9.715 9.425 9.507 342,714 -0.15(-1.53%)
Mar 15, 2011 9.507 9.832 9.507 9.655 357,058 -0.12(-1.25%)
Mar 14, 2011 9.750 9.900 9.675 9.777 315,869 -0.01(-0.05%)
Mar 11, 2011 9.820 9.897 9.675 9.782 553,773 -0.09(-0.86%)
Mar 10, 2011 10.01 10.02 9.682 9.867 418,603 -0.30(-2.93%)
Mar 09, 2011 10.25 10.30 10.14 10.16 327,506 -0.13(-1.24%)
Mar 08, 2011 10.11 10.33 10.07 10.29 285,460 +0.18(+1.76%)
Mar 07, 2011 10.06 10.20 9.845 10.12 350,852 +0.02(+0.15%)
Mar 04, 2011 9.897 10.22 9.827 10.10 678,190 +0.20(+2.05%)
Mar 03, 2011 9.417 9.975 9.370 9.897 523,673 +0.54(+5.77%)
Mar 02, 2011 9.202 9.385 9.155 9.357 189,108 +0.16(+1.68%)
Mar 01, 2011 9.350 9.350 9.135 9.202 810,113 -0.15(-1.58%)
Feb 28, 2011 9.407 9.422 9.245 9.350 316,464 -0.05(-0.53%)
Feb 25, 2011 9.120 9.400 9.112 9.400 197,142 +0.30(+3.30%)
Feb 24, 2011 9.142 9.232 9.045 9.100 399,931 -0.03(-0.33%)
Feb 23, 2011 9.270 9.285 9.127 9.130 379,992 -0.15(-1.59%)
Feb 22, 2011 9.142 9.320 9.132 9.277 530,875 +0.02(+0.22%)
Feb 18, 2011 9.372 9.372 9.250 9.257 550,490 -0.04(-0.46%)
Feb 17, 2011 9.305 9.360 9.215 9.300 345,141 -0.03(-0.32%)
Feb 16, 2011 9.435 9.497 9.290 9.330 283,849 -0.07(-0.77%)
Feb 15, 2011 9.660 9.700 9.402 9.402 500,134 -0.29(-2.99%)
Feb 14, 2011 9.710 9.727 9.598 9.692 215,926 +0.00(+0.03%)
Feb 11, 2011 9.627 9.730 9.610 9.690 192,151 -0.01(-0.10%)
Feb 10, 2011 9.610 9.795 9.610 9.700 375,790 +0.02(+0.23%)
Feb 09, 2011 9.557 9.702 9.487 9.677 319,304 +0.10(+0.99%)
Feb 08, 2011 9.472 9.587 9.427 9.582 187,897 +0.09(+0.92%)
Feb 07, 2011 9.290 9.632 9.290 9.495 197,634 +0.20(+2.18%)
Feb 04, 2011 9.310 9.355 9.222 9.292 204,240 -0.04(-0.43%)
Feb 03, 2011 9.302 9.340 9.170 9.332 345,029 +0.03(+0.30%)
Feb 02, 2011 9.227 9.365 9.227 9.305 161,211 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.