Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.00 29.20 28.11 28.48 197,151 -0.63(-2.16%)
Apr 29, 2015 28.38 29.46 27.79 29.11 127,788 +0.58(+2.03%)
Apr 28, 2015 27.36 28.67 27.06 28.53 191,503 +1.26(+4.62%)
Apr 27, 2015 27.92 28.16 27.03 27.27 141,098 -0.48(-1.73%)
Apr 24, 2015 28.38 28.38 27.63 27.75 50,333 -0.53(-1.87%)
Apr 23, 2015 27.95 28.45 27.25 28.28 110,112 +0.38(+1.36%)
Apr 22, 2015 27.41 28.31 26.93 27.90 136,360 +0.42(+1.53%)
Apr 21, 2015 27.73 27.80 27.04 27.48 144,979 -0.28(-1.01%)
Apr 20, 2015 27.69 27.96 26.91 27.76 194,428 +0.18(+0.65%)
Apr 17, 2015 27.95 28.53 27.15 27.58 92,330 -0.59(-2.09%)
Apr 16, 2015 29.02 29.39 27.94 28.17 53,574 -0.82(-2.83%)
Apr 15, 2015 29.25 29.63 28.74 28.99 74,583 -0.23(-0.79%)
Apr 14, 2015 30.37 30.37 29.21 29.22 168,531 -1.21(-3.98%)
Apr 13, 2015 29.99 30.64 29.98 30.43 149,537 +0.16(+0.53%)
Apr 10, 2015 29.76 30.32 29.37 30.27 139,853 +0.63(+2.13%)
Apr 09, 2015 29.69 29.88 28.51 29.64 91,981 -0.11(-0.37%)
Apr 08, 2015 28.57 29.93 28.43 29.75 224,432 +1.09(+3.80%)
Apr 07, 2015 29.06 29.25 28.62 28.66 94,318 -0.33(-1.14%)
Apr 06, 2015 28.02 29.27 28.02 28.99 94,222 +0.87(+3.09%)
Apr 02, 2015 29.11 28.12 28.12 28.12 114,100 -0.87(-3.00%)
Apr 01, 2015 28.71 29.09 28.11 28.99 118,195 +0.15(+0.52%)
Mar 31, 2015 28.99 29.28 28.65 28.84 82,033 -0.20(-0.69%)
Mar 30, 2015 28.77 29.37 28.69 29.04 90,835 +0.33(+1.15%)
Mar 27, 2015 28.87 29.28 28.51 28.71 69,205 -0.17(-0.59%)
Mar 26, 2015 29.25 29.70 27.61 28.88 290,674 -0.53(-1.80%)
Mar 25, 2015 29.75 29.79 28.83 29.41 120,834 -0.34(-1.14%)
Mar 24, 2015 29.46 30.15 29.21 29.75 112,124 +0.16(+0.54%)
Mar 23, 2015 29.64 29.87 29.05 29.59 207,808 -0.07(-0.24%)
Mar 20, 2015 30.86 31.63 29.26 29.66 1,145,611 -1.22(-3.95%)
Mar 19, 2015 30.25 31.08 30.11 30.88 336,339 +0.46(+1.51%)
Mar 18, 2015 30.32 30.65 30.04 30.42 241,716 +0.01(+0.03%)
Mar 17, 2015 30.12 30.79 30.12 30.41 219,435 +0.11(+0.36%)
Mar 16, 2015 29.93 30.61 29.87 30.30 263,153 +0.36(+1.20%)
Mar 13, 2015 30.39 31.12 29.85 29.94 228,172 -0.55(-1.80%)
Mar 12, 2015 30.09 30.64 30.09 30.49 256,310 +0.61(+2.04%)
Mar 11, 2015 30.02 30.66 29.57 29.88 359,210 -0.01(-0.03%)
Mar 10, 2015 29.88 30.75 29.77 29.89 455,605 -0.27(-0.90%)
Mar 09, 2015 30.47 30.67 29.91 30.16 180,518 -0.16(-0.53%)
Mar 06, 2015 30.59 30.94 30.04 30.32 159,322 -0.53(-1.72%)
Mar 05, 2015 30.44 31.17 30.24 30.85 152,663 +0.35(+1.15%)
Mar 04, 2015 30.27 30.77 29.72 30.50 127,429 +0.08(+0.26%)
Mar 03, 2015 31.48 31.50 30.38 30.42 198,785 -1.08(-3.43%)
Mar 02, 2015 31.65 31.90 31.10 31.50 166,231 -0.02(-0.06%)
Feb 27, 2015 31.46 31.93 31.09 31.52 175,460 +0.03(+0.10%)
Feb 26, 2015 31.12 31.99 30.81 31.49 190,532 +0.42(+1.35%)
Feb 25, 2015 29.36 31.18 29.07 31.07 158,165 +1.84(+6.29%)
Feb 24, 2015 28.75 29.79 28.51 29.23 273,722 +0.58(+2.02%)
Feb 23, 2015 28.42 29.11 27.91 28.65 255,785 +0.57(+2.03%)
Feb 20, 2015 28.12 28.77 27.65 28.08 187,137 +0.04(+0.14%)
Feb 19, 2015 28.12 29.52 27.90 28.04 159,753 +0.20(+0.72%)
Feb 18, 2015 27.50 28.12 27.18 27.84 234,117 +0.37(+1.35%)
Feb 17, 2015 27.26 27.76 27.18 27.47 118,213 +0.28(+1.03%)
Feb 13, 2015 26.98 27.19 27.19 27.19 82,100 +0.31(+1.15%)
Feb 12, 2015 27.08 27.51 26.70 26.88 152,006 -0.04(-0.15%)
Feb 11, 2015 26.40 27.03 26.21 26.92 125,240 +0.39(+1.47%)
Feb 10, 2015 26.79 27.29 26.42 26.53 160,867 -0.16(-0.60%)
Feb 09, 2015 27.57 27.77 26.60 26.69 86,445 -0.91(-3.30%)
Feb 06, 2015 27.82 28.00 27.30 27.60 177,245 -0.10(-0.36%)
Feb 05, 2015 27.28 28.11 27.24 27.70 291,512 +0.46(+1.69%)
Feb 04, 2015 26.85 27.44 26.85 27.24 157,242 +0.31(+1.15%)
Feb 03, 2015 27.15 27.49 26.70 26.93 127,573 -0.19(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.