Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.11 48.19 48.06 48.13 7,160 -0.00(-0.00%)
Apr 29, 2015 48.09 48.24 48.09 48.14 56,101 +0.02(+0.04%)
Apr 28, 2015 48.12 48.24 48.10 48.12 63,708 -0.03(-0.06%)
Apr 27, 2015 48.13 48.23 48.13 48.14 10,191 +0.00(+0.00%)
Apr 24, 2015 48.11 48.17 48.11 48.14 19,440 +0.01(+0.02%)
Apr 23, 2015 48.10 48.16 48.10 48.14 23,360 -0.01(-0.02%)
Apr 22, 2015 48.14 48.14 48.12 48.14 99,002 -0.02(-0.04%)
Apr 21, 2015 48.12 48.16 48.12 48.16 4,855 +0.04(+0.08%)
Apr 20, 2015 48.16 48.18 48.12 48.12 11,548 -0.01(-0.02%)
Apr 17, 2015 48.16 48.16 48.11 48.13 11,292 -0.03(-0.06%)
Apr 16, 2015 48.14 48.16 48.14 48.16 3,754 +0.02(+0.04%)
Apr 15, 2015 48.18 48.18 48.11 48.14 26,320 +0.01(+0.02%)
Apr 14, 2015 48.16 48.19 48.11 48.13 23,533 +0.02(+0.04%)
Apr 13, 2015 48.18 48.20 48.10 48.11 21,460 +0.05(+0.10%)
Apr 10, 2015 48.21 48.22 48.07 48.07 6,900 -0.04(-0.08%)
Apr 09, 2015 48.09 48.21 48.08 48.10 12,801 -0.01(-0.02%)
Apr 08, 2015 48.09 48.15 48.09 48.11 11,388 -0.02(-0.04%)
Apr 07, 2015 48.13 48.18 48.08 48.13 32,202 -0.01(-0.02%)
Apr 06, 2015 48.24 48.24 48.13 48.14 16,879 +0.04(+0.08%)
Apr 02, 2015 48.10 48.10 48.10 48.10 10,393 -0.05(-0.10%)
Apr 01, 2015 48.10 48.17 48.10 48.15 55,094 +0.07(+0.14%)
Mar 31, 2015 48.07 48.15 48.05 48.09 164,653 +0.01(+0.02%)
Mar 30, 2015 48.11 48.11 48.05 48.08 14,820 +0.03(+0.06%)
Mar 27, 2015 48.06 48.10 48.05 48.05 9,128 +0.02(+0.04%)
Mar 26, 2015 48.06 48.14 48.03 48.03 10,722 -0.03(-0.06%)
Mar 25, 2015 48.05 48.09 48.05 48.06 3,421 -0.01(-0.02%)
Mar 24, 2015 48.06 48.09 48.04 48.07 174,126 +0.02(+0.04%)
Mar 23, 2015 48.01 48.09 48.01 48.05 15,210 +0.01(+0.02%)
Mar 20, 2015 48.01 48.07 48.00 48.04 8,598 +0.02(+0.04%)
Mar 19, 2015 48.10 48.10 47.98 48.02 4,617 -0.03(-0.06%)
Mar 18, 2015 47.97 48.14 47.96 48.05 4,821 +0.08(+0.16%)
Mar 17, 2015 47.98 48.00 47.97 47.97 3,348 -0.01(-0.02%)
Mar 16, 2015 47.96 48.01 47.96 47.98 2,697 +0.01(+0.02%)
Mar 13, 2015 47.98 48.01 47.97 47.97 2,421 +0.01(+0.02%)
Mar 12, 2015 47.97 48.10 47.94 47.97 2,980 +0.00(+0.00%)
Mar 11, 2015 47.96 47.98 47.95 47.96 5,222 -0.04(-0.08%)
Mar 10, 2015 48.04 48.04 47.94 48.00 38,676 +0.04(+0.08%)
Mar 09, 2015 48.41 48.41 47.94 47.96 5,971 +0.01(+0.02%)
Mar 06, 2015 47.94 47.95 47.92 47.95 2,979 -0.06(-0.12%)
Mar 05, 2015 48.01 48.01 48.00 48.01 2,368 +0.00(+0.00%)
Mar 04, 2015 47.95 48.01 47.95 48.01 5,711 +0.06(+0.12%)
Mar 03, 2015 48.03 47.97 47.97 47.95 48,989 -0.02(-0.04%)
Mar 02, 2015 47.99 48.07 47.97 47.97 7,255 -0.06(-0.12%)
Feb 27, 2015 48.00 48.07 47.99 48.03 3,959 +0.04(+0.08%)
Feb 26, 2015 48.01 48.01 47.99 47.99 12,471 -0.04(-0.08%)
Feb 25, 2015 48.03 48.03 48.01 48.03 1,568 -0.02(-0.04%)
Feb 24, 2015 47.97 48.05 47.97 48.05 31,030 +0.05(+0.10%)
Feb 23, 2015 48.00 48.00 47.98 48.00 9,139 +0.04(+0.08%)
Feb 20, 2015 47.99 48.00 47.92 47.96 20,726 -0.03(-0.06%)
Feb 19, 2015 47.99 48.00 47.98 47.99 5,277 -0.01(-0.02%)
Feb 18, 2015 47.95 48.01 47.95 48.00 6,880 +0.05(+0.11%)
Feb 17, 2015 47.95 47.95 47.94 47.95 21,206 -0.02(-0.05%)
Feb 13, 2015 47.98 47.97 47.97 47.97 26,217 -0.01(-0.02%)
Feb 12, 2015 47.98 47.99 47.97 47.98 13,734 +0.02(+0.05%)
Feb 11, 2015 47.95 47.97 47.95 47.96 4,257 +0.01(+0.03%)
Feb 10, 2015 47.95 47.96 47.95 47.95 12,215 -0.01(-0.02%)
Feb 09, 2015 47.97 47.97 47.95 47.95 10,801 +0.01(+0.02%)
Feb 06, 2015 47.99 47.99 47.95 47.95 20,348 -0.13(-0.27%)
Feb 05, 2015 48.11 48.11 48.05 48.07 303,132 -0.01(-0.03%)
Feb 04, 2015 48.04 48.09 48.04 48.09 3,287 +0.00(+0.00%)
Feb 03, 2015 48.03 48.21 48.03 48.09 8,120 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.