Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

45.78 +0.07 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		167.94	167.94	167.94	0	+2.69(+1.63%)
Apr 25, 2017		165.25	165.25	165.25	3	+0.85(+0.52%)
Apr 20, 2017		164.40	164.40	164.40	49	+0.90(+0.55%)
Apr 18, 2017		163.50	163.50	163.50	20	-1.14(-0.69%)
Apr 12, 2017		164.64	164.64	164.64	11	-1.86(-1.12%)
Apr 07, 2017		166.50	166.50	166.50	32	+0.51(+0.31%)
Apr 03, 2017		165.99	165.99	165.99	16	-2.76(-1.64%)
Mar 17, 2017		168.75	168.75	168.75	0	+1.42(+0.85%)
Mar 15, 2017		167.33	167.33	167.33	4	-0.25(-0.15%)
Mar 13, 2017		167.58	167.58	167.58	8	+2.88(+1.75%)
Mar 10, 2017	164.83	165.00	164.69	164.70	1,706	+7.25(+4.60%)
Mar 01, 2017		157.45	157.45	157.45	0	-0.69(-0.44%)
Feb 22, 2017		158.14	158.14	158.14	90	+1.59(+1.02%)
Feb 07, 2017		156.55	156.55	156.55	6	-5.70(-3.51%)
Feb 06, 2017	161.09	163.09	161.09	162.25	1,505	-0.75(-0.46%)
Feb 03, 2017	160.99	163.00	160.99	163.00	1,127	+6.09(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.