Indicators

Alcon Inc (NY: ALC )

89.28 +8.62 (+10.69%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.25	57.10	56.09	57.09	923,699	+0.77(+1.36%)
Apr 29, 2019	56.24	56.86	55.93	56.33	1,533,007	-0.69(-1.20%)
Apr 26, 2019	56.59	57.12	56.25	57.01	1,020,521	+0.24(+0.41%)
Apr 25, 2019	56.50	57.57	56.45	56.78	3,002,725	+1.21(+2.17%)
Apr 24, 2019	54.68	55.94	54.38	55.57	4,735,199	+0.78(+1.43%)
Apr 23, 2019	53.42	54.96	53.37	54.79	5,168,264	+0.83(+1.55%)
Apr 22, 2019	53.67	54.14	53.61	53.95	1,915,399	-0.32(-0.60%)
Apr 18, 2019	54.13	54.69	54.08	54.28	3,968,934	-1.26(-2.26%)
Apr 17, 2019	55.60	56.41	55.24	55.53	4,192,386	-0.40(-0.72%)
Apr 16, 2019	54.78	56.15	54.24	55.93	4,406,391	+1.25(+2.28%)
Apr 15, 2019	54.04	55.15	53.69	54.69	4,454,665	+1.29(+2.43%)
Apr 12, 2019	53.03	53.77	52.76	53.39	4,792,712	-1.15(-2.10%)
Apr 11, 2019	54.76	54.95	54.18	54.54	5,593,852	-1.67(-2.97%)
Apr 10, 2019	55.89	56.84	55.80	56.21	5,562,251	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.