Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4267 0.4300 0.4046 0.4244 42,877 -0.00(-0.16%)
Apr 28, 2022 0.4072 0.4251 0.3957 0.4251 269,366 +0.00(+0.40%)
Apr 27, 2022 0.4745 0.4745 0.4100 0.4234 157,804 -0.05(-10.07%)
Apr 26, 2022 0.4866 0.4955 0.4520 0.4708 48,315 -0.02(-4.79%)
Apr 25, 2022 0.5100 0.5100 0.4733 0.4945 177,260 -0.01(-2.60%)
Apr 22, 2022 0.5244 0.5520 0.4929 0.5077 73,538 -0.04(-7.69%)
Apr 21, 2022 0.5723 0.5723 0.5461 0.5500 32,342 -0.02(-3.51%)
Apr 20, 2022 0.5728 0.5729 0.5500 0.5700 16,094 -0.00(-0.16%)
Apr 19, 2022 0.5519 0.5709 0.5519 0.5709 25,387 +0.02(+3.26%)
Apr 18, 2022 0.5520 0.5700 0.5509 0.5529 124,424 -0.02(-3.74%)
Apr 14, 2022 0.5773 0.5909 0.5730 0.5744 19,643 +0.00(+0.51%)
Apr 13, 2022 0.5642 0.5814 0.5489 0.5715 31,562 +0.01(+1.78%)
Apr 12, 2022 0.5300 0.5724 0.5300 0.5615 72,448 +0.01(+2.09%)
Apr 11, 2022 0.5290 0.5589 0.5290 0.5500 30,800 -0.03(-5.74%)
Apr 08, 2022 0.5370 0.5882 0.5370 0.5835 34,081 -0.00(-0.78%)
Apr 07, 2022 0.5956 0.5968 0.5563 0.5881 53,655 -0.01(-1.46%)
Apr 06, 2022 0.6168 0.6168 0.5968 0.5968 60,343 -0.05(-7.79%)
Apr 05, 2022 0.6700 0.6789 0.6472 0.6472 102,749 -0.02(-3.66%)
Apr 04, 2022 0.7380 0.7380 0.6696 0.6718 58,010 +0.01(+1.36%)
Apr 01, 2022 0.7450 0.7450 0.6575 0.6628 62,104 -0.04(-5.44%)
Mar 31, 2022 0.6520 0.7140 0.6520 0.7009 45,553 +0.05(+8.50%)
Mar 30, 2022 0.6537 0.6599 0.6449 0.6460 200,999 -0.00(-0.60%)
Mar 29, 2022 0.6250 0.6634 0.6239 0.6499 80,459 +0.03(+5.06%)
Mar 28, 2022 0.6322 0.6322 0.6131 0.6186 14,048 -0.01(-1.12%)
Mar 25, 2022 0.6422 0.6422 0.6132 0.6256 9,069 -0.02(-2.81%)
Mar 24, 2022 0.6489 0.6529 0.6370 0.6437 18,710 +0.00(+0.47%)
Mar 23, 2022 0.6382 0.6515 0.6314 0.6407 30,000 -0.01(-1.81%)
Mar 22, 2022 0.6470 0.6563 0.6315 0.6525 47,247 +0.01(+1.95%)
Mar 21, 2022 0.6100 0.6536 0.6100 0.6400 17,032 +0.01(+1.35%)
Mar 18, 2022 0.5724 0.6460 0.5724 0.6315 157,777 +0.06(+10.79%)
Mar 17, 2022 0.5792 0.5846 0.5647 0.5700 14,662 +0.02(+2.83%)
Mar 16, 2022 0.5200 0.5543 0.5105 0.5543 111,942 +0.04(+8.69%)
Mar 15, 2022 0.4950 0.5169 0.4950 0.5100 24,130 +0.02(+3.03%)
Mar 14, 2022 0.5036 0.5095 0.4790 0.4950 18,178 +0.00(+0.22%)
Mar 11, 2022 0.5081 0.5126 0.4939 0.4939 56,480 -0.02(-2.97%)
Mar 10, 2022 0.5100 0.5263 0.4990 0.5090 59,331 -0.00(-0.43%)
Mar 09, 2022 0.5279 0.5279 0.5112 0.5112 24,057 +0.01(+1.07%)
Mar 08, 2022 0.5061 0.5179 0.4967 0.5058 31,517 +0.00(+0.40%)
Mar 07, 2022 0.5200 0.5300 0.5030 0.5038 52,933 -0.04(-6.70%)
Mar 04, 2022 0.5711 0.6060 0.5281 0.5400 24,745 -0.04(-6.77%)
Mar 03, 2022 0.5450 0.5792 0.4985 0.5792 69,678 +0.08(+15.84%)
Mar 02, 2022 0.4970 0.5163 0.4797 0.5000 54,531 -0.01(-1.96%)
Mar 01, 2022 0.5319 0.5378 0.5069 0.5100 92,943 -0.02(-4.17%)
Feb 28, 2022 0.5323 0.5449 0.5235 0.5322 25,466 +0.00(+0.21%)
Feb 25, 2022 0.5279 0.5400 0.5089 0.5311 74,958 -0.00(-0.24%)
Feb 24, 2022 0.5000 0.5324 0.4816 0.5324 135,367 +0.01(+2.38%)
Feb 23, 2022 0.5850 0.5850 0.5200 0.5200 57,455 -0.02(-3.76%)
Feb 22, 2022 0.5500 0.5526 0.5400 0.5403 96,369 -0.01(-1.76%)
Feb 18, 2022 0.5500 0 -0.00(-0.18%)
Feb 17, 2022 0.5478 0.5794 0.5330 0.5510 51,274 -0.02(-3.65%)
Feb 16, 2022 0.5626 0.5763 0.5616 0.5719 9,441 +0.00(+0.49%)
Feb 15, 2022 0.5777 0.5800 0.5569 0.5691 95,428 +0.00(+0.33%)
Feb 14, 2022 0.5840 0.5900 0.5578 0.5672 94,800 -0.02(-3.82%)
Feb 11, 2022 0.6007 0.6007 0.5800 0.5897 23,905 -0.03(-4.89%)
Feb 10, 2022 0.5941 0.6457 0.5941 0.6200 26,284 +0.01(+1.31%)
Feb 09, 2022 0.5710 0.6200 0.5710 0.6120 57,867 +0.02(+3.10%)
Feb 08, 2022 0.5891 0.6022 0.5872 0.5936 37,041 +0.00(+0.51%)
Feb 07, 2022 0.5850 0.6225 0.5850 0.5906 104,073 -0.01(-1.52%)
Feb 04, 2022 0.6051 0.6116 0.5941 0.5997 33,394 -0.00(-0.05%)
Feb 03, 2022 0.5790 0.6000 121,628 -0.02(-3.75%)
Feb 02, 2022 0.6300 0.6572 0.6134 0.6234 58,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.