Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0273 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0340 0 -0.00(-5.56%)
Apr 27, 2022 0.0364 0.0364 0.0360 0.0360 20,010 +0.00(+7.78%)
Apr 25, 2022 0.0334 0 -0.01(-14.14%)
Apr 21, 2022 0.0389 0 -0.00(-4.19%)
Apr 20, 2022 0.0406 0.0406 0.0406 0.0406 2,000 +0.00(+1.50%)
Apr 19, 2022 0.0440 0.0440 0.0400 0.0400 56,388 -0.00(-2.44%)
Apr 18, 2022 0.0410 0.0410 0.0410 0.0410 145 +0.00(+2.24%)
Apr 13, 2022 0.0401 0 -0.00(-6.53%)
Apr 11, 2022 0.0429 75 -0.01(-12.63%)
Apr 06, 2022 0.0491 2 +0.00(+6.74%)
Apr 05, 2022 0.0460 0.0460 0.0460 0.0460 600 +0.00(+7.23%)
Apr 04, 2022 0.0387 0.0453 0.0387 0.0429 3,400 +0.00(+0.00%)
Mar 31, 2022 0.0429 0 -0.00(-0.92%)
Mar 30, 2022 0.0433 0.0433 0.0433 0.0433 16,000 -0.00(-1.37%)
Mar 29, 2022 0.0454 0.0454 0.0429 0.0439 30,280 -0.00(-4.15%)
Mar 28, 2022 0.0457 0.0458 0.0434 0.0458 7,500 +0.00(+5.53%)
Mar 25, 2022 0.0434 0.0434 0.0434 0.0434 6,400 -0.00(-1.36%)
Mar 23, 2022 0.0440 60 -0.00(-4.14%)
Mar 22, 2022 0.0500 0.0500 0.0459 0.0459 4,762 +0.00(+1.10%)
Mar 18, 2022 0.0454 0 +0.01(+13.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-6.54%)
Mar 16, 2022 0.0428 0.0432 0.0428 0.0428 30,000 -0.01(-16.73%)
Mar 15, 2022 0.0481 0.0514 0.0481 0.0514 19,724 +0.00(+0.19%)
Mar 14, 2022 0.0513 0.0513 0.0513 0.0513 100 +0.00(+0.59%)
Mar 08, 2022 0.0510 0 -0.00(-1.92%)
Mar 07, 2022 0.0520 0.0520 0.0520 0.0520 1,262 +0.00(+8.33%)
Mar 01, 2022 0.0480 0 -0.00(-4.57%)
Feb 28, 2022 0.0555 0.0555 0.0500 0.0503 28,300 -0.00(-8.55%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+4.96%)
Feb 24, 2022 0.0534 0.0548 0.0524 0.0524 14,500 -0.01(-12.67%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 16,000 -0.00(-2.91%)
Feb 22, 2022 0.0618 0.0618 0.0618 0.0618 4,000 -0.01(-8.98%)
Feb 18, 2022 0.0679 0 +0.01(+9.52%)
Feb 17, 2022 0.0620 0.0620 0.0620 0.0620 7,000 -0.01(-10.14%)
Feb 16, 2022 0.0690 0.0690 0.0690 0.0690 130 +0.01(+15.00%)
Feb 11, 2022 0.0600 0 +0.01(+11.11%)
Feb 09, 2022 0.0540 0 +0.00(+1.89%)
Feb 07, 2022 0.0530 0 -0.00(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.