Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3750 0.3750 0.3700 0.3700 15,000 -0.01(-1.33%)
Apr 27, 2023 0.3800 0.3800 0.3750 0.3750 28,723 -0.01(-2.60%)
Apr 26, 2023 0.3750 0.3850 0.3750 0.3850 3,800 +0.01(+2.67%)
Apr 25, 2023 0.3750 0.3800 0.3750 0.3750 68,476 -0.01(-1.32%)
Apr 24, 2023 0.3900 0.3900 0.3700 0.3800 136,440 -0.02(-3.80%)
Apr 21, 2023 0.4000 0.4000 0.3950 0.3950 24,501 -0.01(-2.47%)
Apr 20, 2023 0.4150 0.4250 0.4050 0.4050 37,410 +0.01(+2.53%)
Apr 19, 2023 0.4200 0.4200 0.3950 0.3950 29,000 -0.03(-7.06%)
Apr 18, 2023 0.4200 0.4250 0.4200 0.4250 6,500 +0.02(+3.66%)
Apr 17, 2023 0.4350 0.4500 0.4000 0.4100 97,256 -0.02(-4.65%)
Apr 14, 2023 0.4350 0.4450 0.4250 0.4300 45,071 -0.01(-1.15%)
Apr 13, 2023 0.4450 0.4900 0.4350 0.4350 272,866 +0.00(+0.00%)
Apr 12, 2023 0.4200 0.4450 0.4200 0.4350 45,464 +0.02(+3.57%)
Apr 11, 2023 0.4150 0.4300 0.4100 0.4200 33,462 +0.01(+1.20%)
Apr 10, 2023 0.4250 0.4600 0.4150 0.4150 39,760 -0.01(-1.19%)
Apr 06, 2023 0.4200 0 +0.01(+2.44%)
Apr 05, 2023 0.4500 0.4550 0.4100 0.4100 30,380 -0.05(-9.89%)
Apr 04, 2023 0.4500 0.4850 0.4400 0.4550 46,340 +0.01(+2.25%)
Apr 03, 2023 0.3800 0.4600 0.3750 0.4450 180,897 +0.08(+20.27%)
Mar 31, 2023 0.3750 0.3800 0.3700 0.3700 61,588 -0.01(-2.63%)
Mar 30, 2023 0.3800 0.3800 0.3750 0.3800 29,250 +0.01(+1.33%)
Mar 29, 2023 0.3900 0.3950 0.3750 0.3750 23,199 -0.01(-2.60%)
Mar 28, 2023 0.3950 0.3950 0.3850 0.3850 32,662 -0.01(-1.28%)
Mar 27, 2023 0.3900 0.3950 0.3900 0.3900 35,301 +0.01(+2.63%)
Mar 24, 2023 0.3800 0.3900 0.3800 0.3800 52,854 +0.00(+0.00%)
Mar 23, 2023 0.3800 0.3850 0.3750 0.3800 85,867 +0.00(+0.00%)
Mar 22, 2023 0.3800 0.3800 0.3800 0.3800 36,666 +0.01(+1.33%)
Mar 21, 2023 0.3900 0.3900 0.3750 0.3750 42,756 -0.01(-2.60%)
Mar 20, 2023 0.3750 0.3850 0.3600 0.3850 10,300 +0.03(+8.45%)
Mar 17, 2023 0.3600 0.3800 0.3550 0.3550 232,105 +0.00(+0.00%)
Mar 16, 2023 0.3750 0.3775 0.3500 0.3550 97,844 -0.02(-5.33%)
Mar 15, 2023 0.3800 0.3800 0.3750 0.3750 86,151 +0.00(+0.00%)
Mar 14, 2023 0.3900 0.3900 0.3650 0.3750 100,763 -0.02(-3.85%)
Mar 13, 2023 0.3800 0.4000 0.3800 0.3900 63,207 +0.02(+5.41%)
Mar 10, 2023 0.3700 0.3850 0.3700 0.3700 74,078 -0.01(-1.33%)
Mar 09, 2023 0.3800 0.3800 0.3750 0.3750 116,500 -0.01(-2.60%)
Mar 08, 2023 0.3850 0.3850 0.3850 0.3850 3,523 -0.01(-1.28%)
Mar 07, 2023 0.3900 0.3900 0.3900 0.3900 6,560 -0.01(-1.27%)
Mar 06, 2023 0.3950 0.4000 0.3950 0.3950 55,700 -0.01(-1.25%)
Mar 03, 2023 0.4000 0.4050 0.4000 0.4000 26,736 +0.00(+0.00%)
Mar 02, 2023 0.4000 0.4000 0.3950 0.4000 27,982 +0.01(+1.27%)
Mar 01, 2023 0.3950 0.3950 0.3800 0.3950 141,744 +0.02(+3.95%)
Feb 28, 2023 0.3600 0.3800 0.3600 0.3800 22,150 +0.00(+0.00%)
Feb 27, 2023 0.3750 0.3800 0.3750 0.3800 3,983 +0.01(+2.70%)
Feb 24, 2023 0.3700 0.3700 0.3600 0.3700 7,050 -0.01(-1.33%)
Feb 23, 2023 0.3750 0.3750 0.3700 0.3750 32,741 +0.01(+1.35%)
Feb 22, 2023 0.3750 0.3800 0.3700 0.3700 30,090 -0.01(-2.63%)
Feb 21, 2023 0.3900 0.3900 0.3700 0.3800 17,000 -0.01(-1.30%)
Feb 17, 2023 0.3850 0 +0.02(+4.05%)
Feb 16, 2023 0.3600 0.3750 0.3600 0.3700 39,452 +0.01(+2.78%)
Feb 15, 2023 0.3750 0.3750 0.3600 0.3600 31,838 -0.01(-2.70%)
Feb 14, 2023 0.3900 0.3900 0.3500 0.3700 110,690 -0.01(-2.63%)
Feb 13, 2023 0.3850 0.3900 0.3800 0.3800 8,000 -0.01(-1.30%)
Feb 10, 2023 0.3900 0.3900 0.3850 0.3850 8,500 -0.01(-1.28%)
Feb 09, 2023 0.4050 0.4100 0.3900 0.3900 35,425 -0.02(-3.70%)
Feb 08, 2023 0.4100 0.4100 0.4050 0.4050 17,000 -0.00(-1.22%)
Feb 07, 2023 0.4150 0.4150 0.4000 0.4100 25,000 +0.01(+2.50%)
Feb 06, 2023 0.4050 0.4100 0.4000 0.4000 99,557 -0.01(-3.61%)
Feb 03, 2023 0.4150 0.4150 0.4050 0.4150 63,500 +0.00(+0.00%)
Feb 02, 2023 0.4300 0.4550 0.4150 0.4150 67,385 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.