Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.46 -0.04 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.89 24.93 24.89 24.93 39,133 +0.01(+0.05%)
May 27, 2021 24.94 24.94 24.89 24.91 74,801 +0.00(+0.00%)
May 26, 2021 24.84 24.92 24.84 24.91 49,670 +0.02(+0.09%)
May 25, 2021 24.91 24.91 24.88 24.89 46,151 +0.01(+0.05%)
May 24, 2021 24.87 24.90 24.85 24.88 119,140 +0.00(+0.00%)
May 21, 2021 24.85 24.88 24.85 24.88 21,834 +0.01(+0.04%)
May 20, 2021 24.89 24.89 24.82 24.87 62,323 +0.05(+0.22%)
May 19, 2021 24.81 24.84 24.81 24.82 68,114 -0.02(-0.07%)
May 18, 2021 24.87 24.87 24.81 24.83 57,176 +0.03(+0.11%)
May 17, 2021 24.80 24.84 24.80 24.81 109,110 -0.02(-0.08%)
May 14, 2021 24.82 24.84 24.81 24.83 39,709 +0.00(+0.01%)
May 13, 2021 24.87 24.87 24.80 24.82 45,109 +0.01(+0.03%)
May 12, 2021 24.89 24.89 24.81 24.82 79,375 -0.03(-0.11%)
May 11, 2021 24.87 24.89 24.83 24.84 108,130 -0.03(-0.11%)
May 10, 2021 24.87 24.91 24.85 24.87 309,492 -0.02(-0.07%)
May 07, 2021 24.85 24.91 24.85 24.89 115,602 +0.02(+0.07%)
May 06, 2021 24.83 24.88 24.83 24.87 54,474 +0.04(+0.15%)
May 05, 2021 24.86 24.87 24.82 24.83 69,464 -0.02(-0.07%)
May 04, 2021 24.82 24.86 24.82 24.85 119,241 +0.01(+0.04%)
May 03, 2021 24.88 24.88 24.82 24.84 89,578 +0.02(+0.07%)
Apr 30, 2021 24.86 24.86 24.82 24.83 75,183 +0.00(+0.00%)
Apr 29, 2021 24.83 24.85 24.81 24.83 92,570 -0.04(-0.14%)
Apr 28, 2021 24.91 24.91 24.85 24.86 98,820 -0.04(-0.14%)
Apr 27, 2021 24.84 24.90 24.84 24.90 37,999 +0.03(+0.11%)
Apr 26, 2021 24.84 24.90 24.84 24.87 158,662 -0.01(-0.04%)
Apr 23, 2021 24.91 24.91 24.86 24.88 60,435 +0.01(+0.04%)
Apr 22, 2021 24.90 24.90 24.86 24.87 86,499 +0.00(+0.00%)
Apr 21, 2021 24.88 24.88 24.84 24.87 40,317 +0.00(+0.00%)
Apr 20, 2021 24.86 24.89 24.84 24.87 142,856 +0.00(+0.02%)
Apr 19, 2021 24.82 24.87 24.82 24.87 98,789 +0.01(+0.05%)
Apr 16, 2021 24.88 24.88 24.84 24.85 67,421 +0.00(+0.00%)
Apr 15, 2021 24.80 24.87 24.80 24.85 230,564 +0.08(+0.34%)
Apr 14, 2021 24.75 24.79 24.75 24.77 91,460 +0.03(+0.12%)
Apr 13, 2021 24.75 24.75 24.70 24.74 97,726 +0.01(+0.05%)
Apr 12, 2021 24.75 24.75 24.69 24.73 81,594 +0.01(+0.04%)
Apr 09, 2021 24.69 24.73 24.67 24.72 76,625 +0.04(+0.15%)
Apr 08, 2021 24.68 24.73 24.66 24.68 85,463 +0.05(+0.22%)
Apr 07, 2021 24.65 24.65 24.62 24.63 80,399 +0.01(+0.04%)
Apr 06, 2021 24.62 24.62 24.59 24.62 205,961 +0.04(+0.15%)
Apr 05, 2021 24.58 24.61 24.57 24.58 152,420 +0.00(+0.00%)
Apr 01, 2021 24.59 24.60 24.57 24.58 80,173 +0.01(+0.06%)
Mar 31, 2021 24.52 24.58 24.52 24.57 65,490 -0.00(-0.02%)
Mar 30, 2021 24.55 24.57 24.54 24.57 97,947 +0.02(+0.07%)
Mar 29, 2021 24.54 24.57 24.54 24.56 56,469 +0.00(+0.00%)
Mar 26, 2021 24.57 24.57 24.54 24.56 88,842 +0.00(+0.00%)
Mar 25, 2021 24.56 24.56 24.54 24.56 126,016 +0.03(+0.11%)
Mar 24, 2021 24.54 24.54 24.49 24.53 178,836 +0.04(+0.15%)
Mar 23, 2021 24.46 24.51 24.46 24.49 141,555 +0.04(+0.15%)
Mar 22, 2021 24.45 24.49 24.45 24.46 98,450 -0.01(-0.04%)
Mar 19, 2021 24.47 24.47 24.45 24.47 74,627 -0.02(-0.07%)
Mar 18, 2021 24.58 24.58 24.45 24.48 205,846 -0.08(-0.33%)
Mar 17, 2021 24.58 24.61 24.56 24.56 144,837 -0.06(-0.24%)
Mar 16, 2021 24.64 24.64 24.61 24.62 81,996 -0.01(-0.06%)
Mar 15, 2021 24.63 24.65 24.62 24.64 146,266 +0.05(+0.19%)
Mar 12, 2021 24.59 24.62 24.56 24.59 150,921 -0.02(-0.07%)
Mar 11, 2021 24.57 24.63 24.57 24.61 161,151 +0.04(+0.15%)
Mar 10, 2021 24.53 24.57 24.51 24.57 40,956 +0.05(+0.22%)
Mar 09, 2021 24.47 24.54 24.47 24.52 318,097 +0.05(+0.18%)
Mar 08, 2021 24.52 24.52 24.46 24.47 74,606 +0.04(+0.15%)
Mar 05, 2021 24.44 24.47 24.43 24.44 186,791 -0.00(-0.00%)
Mar 04, 2021 24.46 24.47 24.43 24.44 107,918 +0.03(+0.11%)
Mar 03, 2021 24.46 24.46 24.39 24.41 123,453 -0.05(-0.22%)
Mar 02, 2021 24.45 24.47 24.41 24.47 116,927 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.