Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.750 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3000 0.3000 0.3000 0.3000 313 -0.04(-10.82%)
May 30, 2023 0.3200 0.3435 0.3200 0.3364 45,758 +0.03(+8.52%)
May 26, 2023 0.3263 0.3263 0.3100 0.3100 2,510 -0.01(-3.13%)
May 25, 2023 0.3243 0.3243 0.3180 0.3200 709 +0.00(+0.31%)
May 23, 2023 0.3190 0 +0.02(+6.33%)
May 22, 2023 0.3315 0.3315 0.3000 0.3000 4,125 -0.01(-3.23%)
May 18, 2023 0.3100 0 +0.00(+0.00%)
May 17, 2023 0.3100 0.3100 0.3100 0.3100 3,030 +0.01(+3.33%)
May 12, 2023 0.3000 0 -0.02(-6.25%)
May 11, 2023 0.3223 0.3300 0.3200 0.3200 4,414 +0.01(+2.33%)
May 10, 2023 0.3127 0.3127 0.3127 0.3127 105 -0.03(-8.46%)
May 09, 2023 0.3416 0.3416 0.3416 0.3416 200 +0.00(+0.44%)
May 08, 2023 0.3201 0.3401 0.3201 0.3401 10,150 +0.02(+5.16%)
May 05, 2023 0.3225 0.3300 0.3225 0.3234 4,329 -0.01(-1.52%)
May 04, 2023 0.3029 0.3284 0.3000 0.3284 1,825 -0.02(-7.02%)
May 03, 2023 0.3493 0.3532 0.3493 0.3532 480 +0.01(+2.02%)
May 02, 2023 0.3331 0.3462 0.3331 0.3462 877 +0.02(+5.23%)
May 01, 2023 0.3000 0.3290 0.3000 0.3290 2,706 -0.02(-6.32%)
Apr 28, 2023 0.3416 0.3512 0.3416 0.3512 1,536 +0.00(+1.27%)
Apr 27, 2023 0.3357 0.3468 0.3357 0.3468 400 -0.01(-1.84%)
Apr 26, 2023 0.3533 0.3533 0.3533 0.3533 500 -0.02(-4.07%)
Apr 25, 2023 0.3490 0.3683 0.3490 0.3683 16,596 -0.01(-1.47%)
Apr 24, 2023 0.3738 0.3738 0.3738 0.3738 1,050 +0.02(+6.50%)
Apr 21, 2023 0.3500 0.3859 0.3500 0.3510 936 -0.05(-12.25%)
Apr 20, 2023 0.4000 0.4000 0.4000 0.4000 2,530 +0.03(+9.56%)
Apr 17, 2023 0.3651 19 -0.03(-8.45%)
Apr 14, 2023 0.3988 0.3988 0.3988 0.3988 1,035 +0.04(+10.78%)
Apr 13, 2023 0.3675 0.3700 0.3600 0.3600 64,540 +0.03(+8.70%)
Apr 12, 2023 0.3312 0.3312 0.3312 0.3312 100 -0.00(-1.13%)
Apr 11, 2023 0.3350 0.3350 0.3350 0.3350 1,225 -0.03(-7.79%)
Apr 10, 2023 0.3633 0.3633 0.3633 0.3633 875 +0.02(+5.30%)
Apr 04, 2023 0.3450 0 -0.00(-0.86%)
Apr 03, 2023 0.3480 0.3480 0.3480 0.3480 100 +0.01(+2.96%)
Mar 31, 2023 0.3700 0.3700 0.3380 0.3380 1,419 -0.03(-8.28%)
Mar 30, 2023 0.3633 0.3685 0.3633 0.3685 600 +0.02(+4.54%)
Mar 29, 2023 0.3525 0.3525 0.3300 0.3525 1,574 +0.00(+1.15%)
Mar 28, 2023 0.3495 0.3495 0.3485 0.3485 1,201 +0.02(+5.16%)
Mar 27, 2023 0.3314 0.3314 0.3314 0.3314 1,126 -0.04(-11.25%)
Mar 24, 2023 0.3734 0.3734 0.3734 0.3734 590 +0.00(+0.51%)
Mar 23, 2023 0.3715 0.3715 0.3715 0.3715 590 -0.02(-4.74%)
Mar 22, 2023 0.3739 0.3900 0.3140 0.3900 5,191 +0.08(+27.41%)
Mar 17, 2023 0.3061 12 -0.06(-15.79%)
Mar 16, 2023 0.2950 0.3635 0.2950 0.3635 1,250 +0.05(+16.13%)
Mar 15, 2023 0.3130 0.3130 0.3130 0.3130 100 -0.02(-5.84%)
Mar 06, 2023 0.3324 0 -0.03(-7.18%)
Mar 03, 2023 0.2900 0.3581 0.2900 0.3581 2,137 +0.02(+5.23%)
Mar 02, 2023 0.3403 0.3403 0.3403 0.3403 1,025 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.