Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		25.80	25.80	25.80	0	+0.00(+0.00%)
Mar 16, 2021	25.89	25.94	25.80	25.80	41,193	-0.06(-0.23%)
Mar 15, 2021	25.90	25.90	25.75	25.86	118,716	+0.04(+0.15%)
Mar 12, 2021	25.68	25.82	25.68	25.82	99,600	-0.09(-0.35%)
Mar 11, 2021	25.87	25.94	25.75	25.91	22,392	+0.28(+1.10%)
Mar 10, 2021	25.64	25.66	25.56	25.63	33,863	+0.09(+0.35%)
Mar 09, 2021	25.49	25.55	25.46	25.54	587,610	+0.30(+1.19%)
Mar 08, 2021	25.52	25.52	25.24	25.24	24,390	-0.23(-0.88%)
Mar 05, 2021	25.39	25.49	25.11	25.46	509,300	+0.00(+0.02%)
Mar 04, 2021	25.78	25.78	25.42	25.46	23,764	-0.33(-1.28%)
Mar 03, 2021	25.85	25.87	25.74	25.79	123,368	-0.16(-0.62%)
Mar 02, 2021	25.93	26.04	25.93	25.95	84,563	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.