Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.610 -0.090 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5704 5833 5512 5580 75 -123.75(-2.17%)
May 27, 2021 5231 5738 5190 5704 138 +551.25(+10.70%)
May 26, 2021 5018 5231 4905 5152 76 +56.25(+1.10%)
May 25, 2021 5085 5276 4995 5096 69 -22.50(-0.44%)
May 24, 2021 5198 5244 4984 5119 57 -101.25(-1.94%)
May 21, 2021 4961 5355 4826 5220 85 +281.25(+5.69%)
May 20, 2021 5051 5056 4759 4939 85 -123.75(-2.44%)
May 19, 2021 4984 5299 4894 5062 126 +168.75(+3.45%)
May 18, 2021 4702 5130 4682 4894 88 +168.75(+3.57%)
May 17, 2021 4601 4781 4588 4725 117 +11.25(+0.24%)
May 14, 2021 4725 4781 4646 4714 60 +33.75(+0.72%)
May 13, 2021 4736 4836 4365 4680 202 +78.75(+1.71%)
May 12, 2021 4736 4961 4589 4601 107 -135.00(-2.85%)
May 11, 2021 4714 5062 4579 4736 81 +11.25(+0.24%)
May 10, 2021 4984 4984 4556 4725 105 -360.00(-7.08%)
May 07, 2021 4826 5274 4815 5085 174 +326.25(+6.86%)
May 06, 2021 4770 4770 4461 4759 113 +11.25(+0.24%)
May 05, 2021 4849 4950 4646 4748 191 -67.50(-1.40%)
May 04, 2021 5175 5220 4792 4815 223 -461.25(-8.74%)
May 03, 2021 5040 5816 5006 5276 366 -483.75(-8.40%)
Apr 30, 2021 5850 6266 5704 5760 264 -135.00(-2.29%)
Apr 29, 2021 6199 6266 5715 5895 180 -247.50(-4.03%)
Apr 28, 2021 5681 6244 5546 6142 240 +472.50(+8.33%)
Apr 27, 2021 5512 5794 5389 5670 174 +157.50(+2.86%)
Apr 26, 2021 5400 5692 5231 5512 230 +112.50(+2.08%)
Apr 23, 2021 5310 5445 5096 5400 194 +180.00(+3.45%)
Apr 22, 2021 5130 5422 4928 5220 292 +101.25(+1.98%)
Apr 21, 2021 4432 5209 4331 5119 422 +720.00(+16.37%)
Apr 20, 2021 5006 5006 4399 4399 300 -630.00(-12.53%)
Apr 19, 2021 5062 5119 4781 5029 219 -78.75(-1.54%)
Apr 16, 2021 5231 5231 4658 5108 281 -123.75(-2.37%)
Apr 15, 2021 5422 5422 5074 5231 280 -135.00(-2.52%)
Apr 14, 2021 5906 5906 5096 5366 732 -731.25(-11.99%)
Apr 13, 2021 6300 6806 5749 6098 1,352 -1901.25(-23.77%)
Apr 12, 2021 7684 8482 6660 7999 2,669 +281.25(+3.64%)
Apr 09, 2021 7582 8100 7200 7718 920 +168.75(+2.24%)
Apr 08, 2021 7358 7560 6986 7549 731 +461.25(+6.51%)
Apr 07, 2021 6975 7380 6829 7088 420 +281.25(+4.13%)
Apr 06, 2021 7425 7448 6694 6806 514 -641.25(-8.61%)
Apr 05, 2021 7042 7672 6919 7448 803 +585.00(+8.52%)
Apr 01, 2021 6806 7042 6660 6862 199 +33.75(+0.49%)
Mar 31, 2021 6536 6975 6469 6829 138 +360.00(+5.57%)
Mar 30, 2021 6446 6536 5974 6469 153 +101.25(+1.59%)
Mar 29, 2021 6638 6761 6368 6368 88 -247.50(-3.74%)
Mar 26, 2021 6862 6930 6536 6615 65 -157.50(-2.33%)
Mar 25, 2021 6818 7042 6638 6772 103 -33.75(-0.50%)
Mar 24, 2021 7009 7189 6761 6806 195 +11.25(+0.17%)
Mar 23, 2021 6975 7155 6649 6795 455 -236.25(-3.36%)
Mar 22, 2021 7245 7425 7031 7031 122 -202.50(-2.80%)
Mar 19, 2021 6930 7481 6930 7234 148 +371.25(+5.41%)
Mar 18, 2021 7650 7762 6862 6862 220 -855.00(-11.08%)
Mar 17, 2021 7616 7751 7448 7718 47 +56.25(+0.73%)
Mar 16, 2021 7830 7852 7481 7661 127 +191.25(+2.56%)
Mar 15, 2021 7751 7751 7414 7470 82 -225.00(-2.92%)
Mar 12, 2021 7459 7706 7121 7695 99 +326.25(+4.43%)
Mar 11, 2021 6840 7436 6829 7369 154 +810.00(+12.35%)
Mar 10, 2021 6356 6739 6244 6559 55 +157.50(+2.46%)
Mar 09, 2021 6514 6610 6199 6401 133 -56.25(-0.87%)
Mar 08, 2021 6818 7054 6311 6458 113 -348.75(-5.12%)
Mar 05, 2021 6660 6840 6311 6806 121 +135.00(+2.02%)
Mar 04, 2021 7256 7256 6469 6671 148 -517.50(-7.20%)
Mar 03, 2021 6919 7301 6075 7189 398 +258.75(+3.73%)
Mar 02, 2021 5895 8179 5861 6930 1,688 +1102.50(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.